Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Ftse North America Ucits Etf | VNRT.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 97.795 | 02:14:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.795 | 97.795 | 97.795 |
Resumen Histórico VNRT.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VNRT.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 97.69 | -1.32 | -1.33% | 98.1225 | 98.1225 | 97.4195 | 689 |
| 30 Abr 2024 | 99.01 | -0.10 | -0.10% | 98.8678 | 99.01 | 98.756 | 744 |
| 29 Abr 2024 | 99.11 | 0.50 | 0.50% | 99.0833 | 99.11 | 98.9333 | 1,678 |
| 26 Abr 2024 | 98.615 | 1.23 | 1.26% | 99.2068 | 99.2068 | 98.599 | 1,518 |
| 25 Abr 2024 | 97.3885 | -1.83 | -1.84% | 98.0575 | 98.0575 | 97.3115 | 1,740 |
| 24 Abr 2024 | 99.218 | 0.61 | 0.62% | 99.1355 | 99.3235 | 99.008 | 4,166 |
| 23 Abr 2024 | 98.605 | 0.09 | 0.10% | 98.435 | 98.70 | 98.435 | 91 |
| 22 Abr 2024 | 98.51 | 1.15 | 1.18% | 97.9772 | 98.5665 | 97.816 | 1,316 |
| 19 Abr 2024 | 97.358 | -0.50 | -0.51% | 97.2955 | 97.358 | 97.2955 | 4 |
| 18 Abr 2024 | 97.86 | -0.70 | -0.71% | 97.887 | 98.345 | 97.8405 | 182 |
| 17 Abr 2024 | 98.555 | 0.10 | 0.10% | 98.19 | 98.77 | 98.19 | 371 |
| 16 Abr 2024 | 98.46 | -2.09 | -2.08% | 98.7232 | 122.6085 | 98.37 | 220 |
| 15 Abr 2024 | 100.55 | -0.21 | -0.20% | 100.1925 | 100.55 | 99.98 | 201 |
| 12 Abr 2024 | 100.755 | 1.24 | 1.25% | 100.897 | 100.897 | 100.7405 | 6 |
| 11 Abr 2024 | 99.516 | -25.71 | -20.53% | 99.59 | 99.90 | 99.516 | 324 |
| 10 Abr 2024 | 125.2242 | 25.58 | 25.67% | 99.8752 | 125.2242 | 99.7135 | 727 |
| 09 Abr 2024 | 99.645 | -0.50 | -0.50% | 126.6891 | 126.6891 | 99.637 | 1,039 |
| 08 Abr 2024 | 100.1457 | 0.49 | 0.49% | 99.922 | 100.405 | 99.905 | 2,073 |
| 05 Abr 2024 | 99.6598 | -0.78 | -0.77% | 99.2348 | 99.6598 | 99.15 | 979 |
| 04 Abr 2024 | 100.435 | 0.01 | 0.01% | 100.3382 | 100.7595 | 100.306 | 2,520 |
| 03 Abr 2024 | 100.425 | 0.06 | 0.06% | 100.38 | 100.497 | 100.2915 | 287 |
| 02 Abr 2024 | 100.365 | -0.56 | -0.55% | 101.4375 | 101.4375 | 100.14 | 1,358 |
