Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 10,626 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 7.75 | Mínimo Máximo |
|||||
| Minimo del Dia | 7.1148 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zanaga Iron Ore Company LTD | ZIOC.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.6352 | -8.20% | 7.1148 | 05:03:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.75 | 7.1148 | 7.75 | 7.75 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 10,626 | - | 3.988 - 18.65 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 05:03:01 | 10,626 | 7.1148p | GBX |
Noticias sobre Zanaga Iron Ore Company LTD ZIOC.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 02/1/2024 | 01:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Glencore Loan Update |
| 28/12/2023 | 01:00 | UK Regulatory | Zanaga Iron Ore Company Ltd MoU signed with CMEC and FS.. |
| 19/12/2023 | 09:38 | UK Regulatory | Zanaga Iron Ore Company Ltd Results of AGM |
| 14/12/2023 | 01:00 | UK Regulatory | Zanaga Iron Ore Company Ltd CEO Appointment |
| 14/12/2023 | 01:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Funding Update - Subscription.. |
| 27/11/2023 | 11:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Posting of Annual Report and.. |
| 07/11/2023 | 01:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Investor Presentation |
| 02/10/2023 | 11:33 | UK Regulatory | Zanaga Iron Ore Company Ltd Issue of Equity |
| 29/9/2023 | 01:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Interim Results |
| 03/7/2023 | 01:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Annual Results |
| 03/7/2023 | 01:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Funding update - subscription.. |
Histórico de Datos ZIOC.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 8.89 | 7.1148 | 7.68 | 62,715 | -0.3852 | -5.14% |
| 1 Month | 7.15 | 8.89 | 6.735 | 7.49 | 44,521 | -0.0352 | -0.49% |
| 3 Months | 7.65 | 8.89 | 6.6418 | 7.75 | 43,239 | -0.5352 | -7.00% |
| 6 Months | 6.75 | 11.50 | 6.00 | 8.06 | 53,199 | 0.3648 | 5.40% |
| 1 Year | 10.25 | 18.65 | 3.988 | 8.23 | 72,814 | -3.14 | -30.59% |
| 3 Years | 9.00 | 18.65 | 1.706 | 5.66 | 90,887 | -1.89 | -20.95% |
| 5 Years | 7.75 | 18.65 | 1.706 | 7.06 | 103,640 | -0.6352 | -8.20% |
