ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
t42 IoT Tracking Solutions Plc

t42 IoT Tracking Solutions Plc (TRAC.GB)

3.75
0.00
(0.00%)
Cerrado 22 Diciembre 10:30AM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
3.75
Postura de Compra
3.00
Postura de Venta
4.50
Volume Operado de la Acción
0.00
3.75 Rango del Día 3.75
2.51 Rango de 52 semanas 8.00
Precio Anterior
3.75
Precio de Apertura
3.75
Hora
Última hora de negociación
Volumen promedio (3 m)
13,571
Volumen financiero
-
Precio Promedio Ponderado
-

TRAC.GB Últimas noticias

T42 IOT Tracking Solutions PLC Update re CLN and Exercise of Options

T42 IOT Tracking Solutions PLC 22 January 2024 Correction: This replaces RNS 0431A released at 13:35 on 17 January 2024. In the first line of the RNS the square brackets on the word...

T42 IOT Tracking Solutions PLC Update re CLN and Exercise of Options

T42 IOT Tracking Solutions PLC 17 January 2024 Correction: This replaces RNS 9054Z released at 07:00 on 17 January 2024. The total voting rights figure to be used by shareholders has been...

T42 IOT Tracking Solutions PLC Update re CLN and Exercise of Options

T42 IOT Tracking Solutions PLC 17 January 2024 17 January 2024 t42 IoT Tracking Solutions Plc. ("t42", the "Company" or the "Group") Update re Convertible Loan Notes...

T42 IOT Tracking Solutions PLC Update re Convertible Loan Notes

T42 IOT Tracking Solutions PLC 20 December 2023 20 December 2023 t42 IoT Tracking Solutions Plc. ("t42", the "Company" or the "Group") Update re Convertible Loan...

T42 IOT Tracking Solutions PLC Result of AGM

T42 IOT Tracking Solutions PLC 14 November 2023 14 November 2023 t42 IoT Tracking Solutions plc ("t42" or the "Company") Result of AGM T42 IoT Tracking Solutions plc (AIM:...

T42 IOT Tracking Solutions PLC Notice of AGM

T42 IOT Tracking Solutions PLC 26 October 2023 26 October 2023 t42 IoT Tracking Solutions plc ("t42" or the "Company") Notice of AGM T42 IoT Tracking Solutions plc (AIM: TRAC...

T42 IOT Tracking Solutions PLC Equity Fundraise Exercise of Options

T42 IOT Tracking Solutions PLC 16 October 2023 16 October 2023 t42 IoT Tracking Solutions plc Director/PDMR dealings T42 IoT Tracking Solutions plc (AIM: TRAC) ("t42" or the...

T42 IOT Tracking Solutions PLC Statement re actions on Israel

T42 IOT Tracking Solutions PLC 09 October 2023 9 October 2023 t42 IoT Tracking Solutions plc ("t42" or the "Company") Statement re actions on Israel The Board of T42 notes the...

T42 IOT Tracking Solutions PLC Interim Results

T42 IOT Tracking Solutions PLC 27 September 2023 27 September 2023 t42 IoT Tracking Solutions Plc ("t42" or the "Company") Interim Results t42 IoT Tracking Solutions plc (AIM:...

T42 IOT Tracking Solutions PLC Notice of Results

T42 IOT Tracking Solutions PLC 25 September 2023 25 September 2023 t42 IoT Tracking Solutions plc Notice of Results t42 IoT Tracking Solutions plc (AIM: TRAC) ("t42" or the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.515.38461538463.254.43.13781203.75DE
40.515.38461538463.254.42.75247863.64398078DE
12-1-21.05263157894.754.7852.75135713.9869602DE
26-2.75-42.30769230776.56.52.75197534.7459379DE
520.7525382.51221595.067904DE
156-17.75-82.558139534921.530.652.015224439.46308796DE
260-10.25-73.21428571431430.652.0152347510.00844426DE

TRAC.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de t42 IoT Tracking Solutions?
El precio actual de las acciones de t42 IoT Tracking Solutions es 3.75p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de t42 IoT Tracking Solutions?
t42 IoT Tracking Solutions ha negociado en un rango de 2.51p a 8.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M
mzasif mzasif 7 minutos hace
$AEMD .60 Huge Stock Bird Flu BREAKOUT $10 coming!!!
https://kiwaradio.com/local-news/iowa-hhs-reports-first-human-case-of-highly-pathogenic-avian-influenza-bird-flu/
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
https://news.un.org/en/s
AEMD
Clark6290 Clark6290 9 minutos hace
Money talks, the poor rent
FNMA
knrorrel knrorrel 9 minutos hace
https://finance.yahoo.com/news/quantum-emotion-makes-major-advances-135400441.html WOW
QNCCF
Clark6290 Clark6290 12 minutos hace
GSEs will never be Meme Stocks
FNMA
knrorrel knrorrel 12 minutos hace
https://de.finance.yahoo.com/quote/QNCCF/news/
QNCCF
knrorrel knrorrel 12 minutos hace
many great news hast qnccf
QNCCF
knrorrel knrorrel 13 minutos hace
QUANTUM UND BLOCKCHAIN IS $QNCCF, THAT IS BUT WHAT
QNCCF
knrorrel knrorrel 15 minutos hace
https://stockcharts.com/sc3/ui/?s=QNCCF
QNCCF
knrorrel knrorrel 18 minutos hace
dream UPTREND CHART
QNCCF
knrorrel knrorrel 18 minutos hace
great
QNCCF
knrorrel knrorrel 19 minutos hace
QNCCF with IBM
QNCCF
knrorrel knrorrel 19 minutos hace
IT IS QUANTUM TIME ( OR TOO HYPE )
QNCCF
knrorrel knrorrel 21 minutos hace
a w e s o m e
NVNI
flipper44 flipper44 21 minutos hace
Thanks for your DD Kam.
NWBO
knrorrel knrorrel 23 minutos hace
yepp 🤑🤑🤑🤑🤑🤑🤑
NVNI
Renee Renee 23 minutos hace
Thank you, Monroe.....very much appreciated. Merry Christmas to you and your loved ones as well.
ALSAF
knrorrel knrorrel 24 minutos hace
A $10 plus opening would be great and then it continues to rise with $N NI = that would be a fantastic Monday and the best Monday would be if we see the 70 dollars right on Monday?
all only imho
N
3331 3331 24 minutos hace
GetSeriousOK is discrediting BIEL on numerous other boards with posts like the following:

HUGE VA NEWS? not in a good way.
Follow your link and try contacting Kelly Cove, the VA supplier of RecoveryRx. They don't respond.
If you DO manage to get them to respond, ask them
BIEL
4retire 4retire 25 minutos hace
Most of the investing public doesn’t yet know what we were fortunate enough to discover early on. With the huge daily volume lately, it appears some are tuning in.
KULR
arizona1 arizona1 27 minutos hace
It's going to be a very cold day tomorrow and I guarantee that you won't report on the deaths of a sub zero day

Difference between climate and weather.

"Weather" refers to the current atmospheric conditions at a specific time and place, like whether it's raining or sunn
shajandr shajandr 27 minutos hace
As a long time dumpster diver, I must inform you that an increasing percentage of businesses now lock their dumpsters, either directly on the dumpster(s) and/or by locating the dumpster(s) in a fenced or walled off area which is locked. I bleeve this is done in large part for avoidance of liability
knrorrel knrorrel 30 minutos hace
Sorry, I'm stupid and don't know what the abbreviation KMA means?
GVSI
knrorrel knrorrel 32 minutos hace
Do you really think (?) AEMD can explode on Monday, because what does AEMD have to do with this article? Really? I don't understand the connection... somehow I'm confused... unfortunately, or why isn't AEMD already on Friday? It explodes after hours, what a pity, and let's earn a few dollars on Mond
AEMD NVNI OWUV
mzasif mzasif 35 minutos hace
The numbers keep getting higher by each day
$70,600 reserved by 21 investors

I thought they were to collect $1m and not $100k???
ASPZ

Su Consulta Reciente

Delayed Upgrade Clock