Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 6.25 | 8 | 8.647 | 7.41 | 49346 | 8.49400764 | DE |
| 4 | 0.25 | 3.0303030303 | 8.25 | 9.5 | 6.91 | 107248 | 8.25115217 | DE |
| 12 | 3.75 | 78.9473684211 | 4.75 | 11.37 | 4 | 171472 | 7.54939532 | DE |
| 26 | 3.15 | 58.8785046729 | 5.35 | 11.37 | 3.75 | 94332 | 6.97101671 | DE |
| 52 | 0.25 | 3.0303030303 | 8.25 | 11.37 | 3.75 | 69010 | 6.8858932 | DE |
| 156 | 4.3 | 102.380952381 | 4.2 | 18.65 | 1.706 | 59852 | 6.42598306 | DE |
| 260 | 2.1 | 32.8125 | 6.4 | 18.65 | 1.706 | 66014 | 6.28479403 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740584040 | 8.5 | 0 | 0.00 | 8.5 | 8.596 | 7.73 | 62109 |
| 1740498240 | 8.5 | 0 | 0.00 | 8.5 | 8.647 | 7.76 | 71000 |
| 1740414420 | 8.5 | 0 | 0.00 | 8.5 | 8.6352 | 7.76 | 60339 |
| 1740152280 | 8.5 | 0 | 0.00 | 8.5 | 8.56 | 7.76 | 12186 |
| 1740068940 | 8.5 | 0.5 | 6.25 | 8 | 8.5 | 7.62 | 100249 |
| 1739982540 | 8 | 0 | 0.00 | 8 | 8.21 | 7.41 | 2957 |
| 1739895960 | 8 | 0 | 0.00 | 8 | 8.033 | 7.41 | 205954 |
| 1739806500 | 8 | 0.5 | 6.67 | 7.5 | 8.25 | 7.12 | 442518 |
| 1739547420 | 7.5 | 0 | 0.00 | 7.5 | 7.66 | 6.91 | 130470 |
| 1739460900 | 7.5 | -0.46 | -5.78 | 7.96 | 7.96 | 6.91 | 218791 |
| 1739378040 | 7.96 | 0.25 | 3.24 | 7.71 | 7.96 | 7.12 | 6677 |
| 1739291220 | 7.71 | -0.5 | -6.09 | 8.21 | 8.21 | 7.12 | 109401 |
| 1739202480 | 8.21 | -0.25 | -2.96 | 8.46 | 8.46 | 7.62 | 2500 |
| 1738937700 | 8.46 | -0.25 | -2.87 | 8.71 | 8.71 | 7.25 | 132507 |
| 1738855980 | 8.71 | -0.54 | -5.84 | 9.25 | 9.25 | 8.1199999 | 120931 |
| 1738772880 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 8.5 | 18625 |
| 1738686480 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 8.5 | 152297 |
| 1738596900 | 9.25 | 1 | 12.12 | 8.75 | 9.5 | 8.5 | 173067 |
| 1738337520 | 8.25 | 0 | 0.00 | 8.25 | 8.75 | 7.652 | 45962 |
| 1738254840 | 8.25 | 0 | 0.00 | 8.25 | 8.75 | 8 | 52287 |
| 1738165140 | 8.25 | 0 | 0.00 | 8.25 | 8.75 | 7.68 | 86246 |
| 1738078980 | 8.25 | 0 | 0.00 | 8.25 | 8.75 | 8 | 754 |
| 1737975300 | 8.25 | -0.5 | -5.71 | 8.75 | 9 | 7.91 | 2015 |
| 1737735960 | 8.75 | 0 | 0.00 | 8.75 | 9 | 8.043 | 79094 |
| 1737649680 | 8.75 | 0 | 0.00 | 8.75 | 9 | 8.25 | 0 |
| 1737563340 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1737476940 | 8.75 | 0.5 | 6.06 | 8.25 | 8.75 | 8.25 | 41915 |
| 1737390480 | 8.25 | 0 | 0.00 | 8.25 | 8.75 | 7.82 | 25881 |
| 1737131340 | 8.25 | 0 | 0.00 | 8.25 | 8.75 | 8 | 38371 |
| 1737044940 | 8.25 | 0 | 0.00 | 8.25 | 8.75 | 7.824 | 9739 |
| 1736955300 | 8.25 | 0.5 | 6.45 | 7.75 | 8.75 | 7.4 | 95151 |
| 1736869080 | 7.75 | -0.5 | -6.06 | 8.25 | 8.75 | 7.75 | 232373 |
| 1736782500 | 8.25 | 0 | 0.00 | 8.25 | 8.75 | 8 | 12332 |
| 1736524020 | 8.25 | -0.65 | -7.30 | 8.9 | 9.15 | 7.6696 | 77296 |
| 1736439600 | 8.9 | -1.28 | -12.53 | 10.175 | 10.68 | 8.6468 | 92944 |
| 1736353620 | 10.175 | -0.58 | -5.35 | 10.75 | 11 | 9.75 | 38430 |
| 1736264400 | 10.75 | 0.5 | 4.88 | 10.25 | 11.37 | 10.25 | 225443 |
| 1736180880 | 10.25 | 1.5 | 17.14 | 8.75 | 10.5 | 8.25 | 324210 |
| 1735918500 | 8.75 | 1 | 12.90 | 7.75 | 9 | 7 | 844712 |
| 1735832160 | 7.75 | 0 | 0.00 | 7.75 | 8.09 | 7 | 528547 |
| 1735662660 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1735576260 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7 | 35266 |
| 1735313700 | 7.75 | 0.75 | 10.71 | 7.25 | 8 | 6.5 | 237730 |
| 1735057680 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734971280 | 7 | 0.25 | 3.70 | 6.75 | 7.5 | 6.5 | 724981 |
| 1734712200 | 6.75 | 0 | 0.00 | 6.75 | 7.2 | 6.5 | 506802 |
| 1734622440 | 6.75 | 0 | 0.00 | 6.75 | 7.35 | 6.5 | 259907 |
| 1734536340 | 6.75 | 0 | 0.00 | 6.75 | 7.35 | 6.5 | 102034 |
| 1734449880 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.5 | 14525 |
| 1734366420 | 6.75 | 0 | 0.00 | 6.75 | 7.2 | 6.5 | 106220 |
| 1734104460 | 6.75 | 0 | 0.00 | 6.75 | 7.07 | 6.5 | 21124 |
| 1734020880 | 6.75 | 0.75 | 12.50 | 6.25 | 7.65 | 5.5 | 716193 |
| 1733931060 | 6 | 1.5 | 33.33 | 4.75 | 6.9 | 4 | 1387865 |
| 1733848080 | 4.5 | 0 | 0.00 | 4.5 | 5.1 | 4 | 50857 |
| 1733761860 | 4.5 | 0 | 0.00 | 4.5 | 4.75 | 4 | 10729 |
| 1733495700 | 4.5 | 0 | 0.00 | 4.5 | 4.75 | 4 | 10860 |
| 1733416140 | 4.5 | -0.25 | -5.26 | 4.75 | 4.75 | 4 | 1877 |
| 1733326500 | 4.75 | 0 | 0.00 | 4.75 | 5.1 | 4 | 258339 |
| 1733239800 | 4.75 | 0.25 | 5.56 | 4.5 | 4.75 | 4 | 237313 |
| 1733156940 | 4.5 | 0.25 | 5.88 | 4.25 | 4.5 | 4 | 96000 |
| 1732897620 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4 | 6507 |
| 1732808160 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4 | 4827 |
| 1732721820 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4 | 46966 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
