Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1 | 1.05 | 0.98 | 295360 | 1.00239775 | CS |
| 4 | 0.02 | 2.04081632653 | 0.98 | 1.05 | 0.91 | 489563 | 0.95117441 | CS |
| 12 | -0.3 | -23.0769230769 | 1.3 | 1.39 | 0.91 | 515240 | 1.08962132 | CS |
| 26 | -0.52 | -34.2105263158 | 1.52 | 1.75 | 0.91 | 533145 | 1.31727124 | CS |
| 52 | -0.8 | -44.4444444444 | 1.8 | 2.28 | 0.91 | 724729 | 1.545738 | CS |
| 156 | -1.76 | -63.768115942 | 2.76 | 3.18 | 0.91 | 1217981 | 2.06858703 | CS |
| 260 | -7.72 | -88.5321100917 | 8.72 | 9.16 | 0.91 | 3778868 | 3.46630476 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738618200 | 1 | -0.01 | -0.99 | 1 | 1.01 | 0.99 | 92300 |
| 1738358940 | 1.01 | 0 | 0.00 | 1.03 | 1.03 | 0.99 | 260700 |
| 1738272540 | 1.01 | 0.03 | 3.06 | 1 | 1.05 | 0.99 | 466800 |
| 1738186200 | 0.98 | -0.02 | -2.00 | 0.98 | 1 | 0.98 | 186700 |
| 1738099740 | 1 | 0.02 | 2.04 | 1 | 1.01 | 0.98 | 470300 |
| 1738013340 | 0.98 | 0.01 | 1.03 | 0.95 | 1 | 0.95 | 615700 |
| 1737754200 | 0.97 | 0.03 | 3.19 | 0.94 | 0.97 | 0.94 | 200400 |
| 1737667740 | 0.94 | 0.01 | 1.08 | 0.93 | 0.97 | 0.93 | 1257300 |
| 1737581400 | 0.93 | 0 | 0.00 | 0.94 | 0.95 | 0.93 | 338800 |
| 1737495000 | 0.93 | 0 | 0.00 | 0.92 | 0.94 | 0.92 | 1441400 |
| 1737408600 | 0.93 | 0.02 | 2.20 | 0.92 | 0.93 | 0.92 | 430800 |
| 1737149400 | 0.91 | -0.01 | -1.09 | 0.93 | 0.93 | 0.91 | 336200 |
| 1737062940 | 0.92 | -0.03 | -3.16 | 0.96 | 0.96 | 0.92 | 577600 |
| 1736976540 | 0.95 | 0.03 | 3.26 | 0.94 | 0.96 | 0.92 | 742000 |
| 1736890140 | 0.92 | 0 | 0.00 | 0.92 | 0.94 | 0.91 | 185800 |
| 1736803740 | 0.92 | -0.02 | -2.13 | 0.93 | 0.94 | 0.92 | 386400 |
| 1736544540 | 0.94 | 0 | 0.00 | 0.95 | 0.95 | 0.92 | 512400 |
| 1736458140 | 0.94 | -0.02 | -2.08 | 0.96 | 0.97 | 0.94 | 260400 |
| 1736371740 | 0.96 | -0.02 | -2.04 | 0.98 | 0.99 | 0.95 | 480200 |
| 1736285400 | 0.98 | 0 | 0.00 | 0.98 | 1 | 0.97 | 398300 |
| 1736198940 | 0.98 | 0.01 | 1.03 | 0.97 | 1.01 | 0.97 | 496100 |
| 1735939740 | 0.97 | -0.01 | -1.02 | 1 | 1.01 | 0.97 | 133700 |
| 1735853400 | 0.98 | 0.01 | 1.03 | 0.99 | 1 | 0.98 | 148300 |
| 1735594200 | 0.97 | 0 | 0.00 | 0.98 | 0.99 | 0.95 | 597800 |
| 1735334940 | 0.97 | 0 | 0.00 | 0.99 | 0.99 | 0.96 | 174500 |
| 1735248540 | 0.97 | -0.01 | -1.02 | 0.98 | 1 | 0.97 | 286700 |
| 1734989340 | 0.98 | -0.01 | -1.01 | 0.99 | 1.02 | 0.98 | 194600 |
| 1734730200 | 0.99 | 0 | 0.00 | 0.99 | 1.03 | 0.99 | 1415000 |
| 1734643800 | 0.99 | 0.03 | 3.13 | 0.98 | 1.01 | 0.92 | 664100 |
| 1734557400 | 0.96 | -0.07 | -6.80 | 1.02 | 1.04 | 0.96 | 769000 |
| 1734470940 | 1.03 | 0.03 | 3.00 | 1.01 | 1.04 | 0.99 | 476200 |
| 1734384540 | 1 | -0.07 | -6.54 | 1.08 | 1.11 | 1 | 732800 |
| 1734125340 | 1.07 | -0.03 | -2.73 | 1.11 | 1.1299999 | 1.07 | 466900 |
| 1734039000 | 1.1 | -0.09 | -7.56 | 1.18 | 1.18 | 1.1 | 494000 |
| 1733952540 | 1.19 | 0.02 | 1.71 | 1.17 | 1.19 | 1.1399999 | 481600 |
| 1733866140 | 1.17 | 0.01 | 0.86 | 1.19 | 1.19 | 1.1299999 | 643800 |
| 1733779740 | 1.16 | -0.04 | -3.33 | 1.19 | 1.21 | 1.16 | 295100 |
| 1733520600 | 1.2 | -0.02 | -1.64 | 1.22 | 1.24 | 1.18 | 438900 |
| 1733434200 | 1.22 | 0.01 | 0.83 | 1.22 | 1.24 | 1.22 | 237700 |
| 1733347800 | 1.21 | -0.02 | -1.63 | 1.23 | 1.24 | 1.21 | 300200 |
| 1733261340 | 1.23 | -0.01 | -0.81 | 1.23 | 1.25 | 1.21 | 460700 |
| 1733174940 | 1.24 | -0.02 | -1.59 | 1.25 | 1.26 | 1.22 | 834600 |
| 1732915740 | 1.26 | 0.03 | 2.44 | 1.25 | 1.28 | 1.22 | 793500 |
| 1732829400 | 1.23 | -0.05 | -3.91 | 1.28 | 1.28 | 1.22 | 1067300 |
| 1732743000 | 1.28 | -0.03 | -2.29 | 1.32 | 1.32 | 1.28 | 423400 |
| 1732656600 | 1.31 | 0.01 | 0.77 | 1.31 | 1.33 | 1.29 | 597700 |
| 1732570140 | 1.3 | -0.02 | -1.52 | 1.3 | 1.36 | 1.29 | 1104900 |
| 1732310940 | 1.32 | 0 | 0.00 | 1.34 | 1.34 | 1.28 | 727600 |
| 1732224600 | 1.32 | -0.02 | -1.49 | 1.31 | 1.33 | 1.29 | 182000 |
| 1732051800 | 1.34 | 0.01 | 0.75 | 1.31 | 1.34 | 1.3 | 261500 |
| 1731965340 | 1.33 | 0.06 | 4.72 | 1.28 | 1.34 | 1.28 | 328300 |
| 1731619800 | 1.27 | -0.08 | -5.93 | 1.24 | 1.35 | 1.24 | 768800 |
| 1731533400 | 1.35 | -0.03 | -2.17 | 1.35 | 1.3899999 | 1.34 | 486400 |
| 1731446940 | 1.3799999 | 0.05 | 3.76 | 1.3 | 1.3899999 | 1.3 | 522300 |
| 1731360540 | 1.33 | 0.01 | 0.76 | 1.32 | 1.34 | 1.31 | 375100 |
| 1731101400 | 1.32 | -0.01 | -0.75 | 1.34 | 1.34 | 1.28 | 443800 |
| 1731014940 | 1.33 | -0.06 | -4.32 | 1.3899999 | 1.4 | 1.32 | 416600 |
| 1730928600 | 1.3899999 | 0.07 | 5.30 | 1.31 | 1.3899999 | 1.29 | 618200 |
| 1730842200 | 1.32 | 0.01 | 0.76 | 1.32 | 1.32 | 1.3 | 136800 |
| 1730755800 | 1.31 | 0.04 | 3.15 | 1.27 | 1.31 | 1.27 | 236600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
