ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Cia Gas Sao Paulo Comgas

Cia Gas Sao Paulo Comgas (CGAS3F)

124.50
2.40
(1.97%)
Cerrado 18 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
124.50
Postura de Compra
124.50
Postura de Venta
130.00
Volume Operado de la Acción
190
121.01 Rango del Día 133.42
0.00 Rango de 52 semanas 0.00
Precio Anterior
122.10
Precio de Apertura
133.42
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
R$ 23,921
Precio Promedio Ponderado
125.901

CGAS3F Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.49
(12.58%)
3.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
INEP3Inepar Sa Ind Construcoes
R$ 1.40
(8.53%)
363.7k
INEP4Inepar Sa Ind Construcoes
R$ 1.33
(8.13%)
168.8k
OIBR3Oi
R$ 1.35
(8.00%)
5.41M
COCE11Cia Energetica Ceara Coelce
R$ 0.19
(-51.28%)
38.1k
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-20.00%)
6.3k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.55
(-17.11%)
55.72M
ATED3Atom Educacao E Editora S.A.
R$ 1.70
(-17.07%)
486.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(-7.02%)
367.14M
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
COGN3CognaEducacao SA
R$ 0.99
(-9.17%)
72.94M
BBDC4Bco Bradesco Sa
R$ 11.49
(-4.17%)
70.43M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.31
(-2.58%)
58.1M
boston127 boston127 2 minutos hace
Two very good volume days.

Gotta think that this could be the beginning of something good. Bought a few more Common today.
LGHL
bluebird50 bluebird50 2 minutos hace
Glad I grabbed a chunk.... going to be a fun ride!! 
NUKK
BigMoneyChalupa BigMoneyChalupa 2 minutos hace
This looks like a ridiculously oversold opportunity, needless to say.
DBMM
Docsavag Docsavag 2 minutos hace
Thanks, Jersey! Still around, waiting for the ship to come in, hoping it wasn't the Titanic :) . I'm betting that my gut instincts are serving me well here; $50B in NOLS in the air, they haven't killed off the CTs, and sooo many of the nefarious FDIC situations are coming to a close, it seems. P
LEHNQ
Catpole Catpole 2 minutos hace
My only waste of time is responding to you. Done!
PSRU
Lurker3 Lurker3 3 minutos hace
No no proto is just head of the PR department. Xena is the liason for dod and deepstate 🤣
LWLG
BigMoneyChalupa BigMoneyChalupa 3 minutos hace
Share structure is quite good on this one. What's the deal with the .0006's?
DBMM
rlt51 rlt51 3 minutos hace
up 10 k down 3k trying to recover in after hrs which is good
PLTR
Helter Skelter Helter Skelter 3 minutos hace
From $1 to $27 in 2 months. MONSTER. $QUBT
QUBT
dstock07734 dstock07734 3 minutos hace
In business, leverage is everywhere.

You don't think Moderna is being used as both leverage and cover.
Merck also sponsored another trial on DC vaccine from UCLA. You don't think Merck could use this trial as leverage. But no worry. The trial has mediocre results.
NWBO
jimmybob jimmybob 3 minutos hace
Afternoon rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-12-18-2024/
tmcfo tmcfo 3 minutos hace
We need more volume to confirm that but it appears that volume is increasing
CSUI
eastunder eastunder 3 minutos hace
MU gap 90.97 Trk will fill if AH holds for open tomorrow. Cpps on earnings 89.78

2/21/24 81.50

103.20 (12/13) 12/18 Fill ✔️
96.18 ( 9/25) 11/15 Fill✔️
100.61 (11/4) 11/13 fill✔️
https://www.stockscores.com/c
Imindog Imindog 4 minutos hace
Look at the numbers they are pathetic!! No net profit at all means no room for investors Period!! Also $1.32 times 196,010,000 is 258 million today!! So they will be lucky to do $270 million this year which will be $20 million short on their projected revenue and report a huge loss!! Ugly pos stock
IQST
Denn55 Denn55 4 minutos hace
Today
CNRC
GBR GBR 4 minutos hace
Can you elaborate
on why you think Chad did not sell anything. Are you saying the shares were sold to a relative, or sold into some type of trust?
VERI
Dumb&dumber4long Dumb&dumber4long 4 minutos hace
That's it for today! 25% of Monday's Volume & most of it by 10 am!
let's hope tnxp tomorrow's close is above yesterday's close (33)
& Friday's close is above tomorrow's close.
Closing the week on a good note.
SENTIMENT Turned bad from Greed to Fear (profit taking
T
TNXP
Tr8dervic Tr8dervic 5 minutos hace
Results of 12/17/24 MM and 1-Play Deduction>>

Mega Million numbers for 12/17/2024 are:

56 66 67 68 69 Mega Ball 18 Weird front five!
Megaplier is 4

There was no Jackpot Winner

The estimated Jackpot was $760.0 Million ( $35
vlispxpert vlispxpert 5 minutos hace
GOVX 2.28
GOVX
surfkast surfkast 5 minutos hace
But shitsails claimed MWWC invested in HAD. Was that another lie?
MWWC
DesertDrifter DesertDrifter 5 minutos hace
At twilight yesterday, a rancher friend was loading hay and he noticed a red and blue drone passing over his field at a couple hundred feet above the ground. He said there was no question what it was. It was near Tulelake, CA which is about 15 miles from the air force base in Klamath Falls, Oregon
gp22 gp22 5 minutos hace
$HUBC: Iron Dome play just like $NUKK..$HUBC starting to go wild in AHs.
HUBC NUKK