ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Diagnosticos da America S.A

Diagnosticos da America S.A (DASA11)

0.70
0.00
( 0.00% )
Actualizado: 07:28:13
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.70
Postura de Compra
0.41
Postura de Venta
0.70
Volume Operado de la Acción
100
0.70 Rango del Día 0.70
0.22 Rango de 52 semanas 2.40
Precio Anterior
0.70
Precio de Apertura
0.70
Última hora de negociación
07:07:09
Volumen promedio (3 m)
333
Volumen financiero
R$ 70
Precio Promedio Ponderado
0.70

DASA11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000.7000CS
4000.70.70.73000.7CS
12-0.38-35.18518518521.081.080.73330.829CS
260.48218.1818181820.222.40.2242651.26375158CS
52-0.6-46.15384615381.32.40.2240511.26379114CS
156-1.54-68.752.242.40.2247351.48258841CS
260-1.54-68.752.242.40.2247351.48258841CS

DASA11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de DASA ON?
El precio actual de las acciones de DASA ON es R$ 0.70
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de DASA ON?
DASA ON ha negociado en un rango de R$ 0.22 a R$ 2.40 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
3.18M
AZTE3Azevedo & Travassos Energia Sa
R$ 1.37
(15.13%)
9.28M
EMBR3Embraer SA
R$ 69.11
(12.47%)
12.3M
LJQQ3Lojas Quero-Quero SA
R$ 2.11
(12.23%)
7.21M
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 7.29
(11.64%)
700
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.49
(-22.59%)
1.33M
BIOM11Biomm SA
R$ 0.30
(-11.76%)
900
KEPL3Kepler Weber Sa
R$ 8.36
(-10.40%)
4.56M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 38.18
(-8.11%)
22.26M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.17
(-5.65%)
114.8k
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 35.78
(-5.72%)
77.94M
BRFS3BRF Sa
R$ 18.28
(-3.84%)
38.72M
ABEV3Ambev SA
R$ 12.28
(4.96%)
30.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.14
(1.90%)
27.05M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 38.11
(-8.28%)
22.6M
Fully Diluted Fully Diluted 4 minutos hace
Hi HyperRaider,

I want to highlight the same sentence you bring up to show why I find it positive and it's exactly the language I was hoping for:
…. any exit from conservatorship must be carefully planned to ensure the safety and soundness of the housing market without upward p
FNMA
glenngroove glenngroove 4 minutos hace
Venkat dragging his feet again on the filings...hopefully for a good reason
LICH
02opida 02opida 4 minutos hace
$JTAI ........Nice day...
JTAI
02opida 02opida 4 minutos hace
Let's hope March will come alive
Alley-oop Alley-oop 5 minutos hace
Once the rally starts, it can hit 10 to 29 cents easily
SMCE
Dead On Arrival Dead On Arrival 5 minutos hace
I cannot wait for the standing ovation Marcelli gets from X and the nitwits when he arrives for the ASM. A genius some called him. A visionary others stated.

The realists called him a grifter and were right all along.
LWLG
WALLnut WALLnut 5 minutos hace
Same here Bro. Wasn't pointing the finger at u.



RDGL
RDGL
02opida 02opida 5 minutos hace
Temp's to go Down come this Weekend
weedtrader420 weedtrader420 5 minutos hace
BITCOIN 🎢🤮Yeah, I know he’s a piece of sht,he should be dead already.
BTCUSD
RickNagra RickNagra 5 minutos hace
I suspect in two weeks.
FNMA
Chartmaster Chartmaster 5 minutos hace
Maine's governor looks like Will Ferrel dressed as a woman in an SNL skit! Lol!
02opida 02opida 5 minutos hace
Thursday Hi Traders
Flobewan Flobewan 6 minutos hace
There was another lady on Fox, can't remember which one, but she had a double mastectomy as preventative because it ran in the family or something like that.
manibiotech manibiotech 6 minutos hace
They like to be in silent mode or stealth mode 
NWBO
havnagoodtime havnagoodtime 6 minutos hace
LOL -- Greater Fool Theory Divergence Set-up
DPLS
02opida 02opida 6 minutos hace
aeon.....................muln...................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
getmoreshares getmoreshares 6 minutos hace
has been 100% WRONG so far!
BCAP
cadillacdave cadillacdave 6 minutos hace
No news, no movement and as shajandr would say...no hope. 😱
WDDD
Gusued Gusued 6 minutos hace
Thank you
FNMA
BBANBOB BBANBOB 6 minutos hace
Shows to have hit 112.50 on sink or swim platform

COOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOL
COOP
hedge_fun hedge_fun 6 minutos hace
Projected growth is 65%, slightly behind NVDA…….
NVDA
MartinLutherKing MartinLutherKing 6 minutos hace
Trump will put all government NIH CDC executives with the FDA in jail for fraud
RNAZ
JPetroInc JPetroInc 6 minutos hace
deep pocket offshore interest
IBIO
SonicGolem6 SonicGolem6 7 minutos hace
NBRI lost the Mt Vernon because the $500k payment due in Jan wasn’t made. Looks like they’ve lost Taber too.
Lots of hype…
NBRI
AyaStocks AyaStocks 7 minutos hace
$ADIA's recent achievements >>
Shell Risk Designation Removed: The company successfully eliminated its shell risk designation from OTC Markets, advancing toward an uplisting to the OTCQB Venture Market.
Expansion of Adia Med Clinics: Adia Nutrition is expanding its Adia Med satellite l
ADIA

Su Consulta Reciente

Delayed Upgrade Clock