ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Inv Ftse 100

Inv Ftse 100 (S100)

8,978.50
36.50
(0.41%)
Cerrado 28 Enero 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
8,978.50
Postura de Compra
8,973.00
Postura de Venta
8,983.00
Volume Operado de la Acción
1,391
8,971.00 Rango del Día 9,019.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
8,942.00
Precio de Apertura
8,985.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
125,007p
Precio Promedio Ponderado
8,986.829

S100 Últimas noticias

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 28 January 2025   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 27-Jan-25 NAV PER SHARE: GBP:89.4103 NUMBER OF SHARES IN ISSUE: 266,881.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 27 January 2025   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 24-Jan-25 NAV PER SHARE: GBP:89.3971 NUMBER OF SHARES IN ISSUE: 266,881.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 24 January 2025   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 23-Jan-25 NAV PER SHARE: GBP:90.0586 NUMBER OF SHARES IN ISSUE: 266,881.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 23 January 2025   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 22-Jan-25 NAV PER SHARE: GBP:89.8459 NUMBER OF SHARES IN ISSUE: 266,881.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 22 January 2025   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: GBP:89.88 NUMBER OF SHARES IN ISSUE: 266,881.00 CODE: S100 This information is...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 22 January 2025   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: GBP:89.88 NUMBER OF SHARES IN ISSUE: 266,881.00 CODE: S100 This information is...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 21 January 2025   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 20-Jan-25 NAV PER SHARE: GBP:89.5888 NUMBER OF SHARES IN ISSUE: 266,881.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 20 January 2025   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 17-Jan-25 NAV PER SHARE: GBP:89.4287 NUMBER OF SHARES IN ISSUE: 283,881.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 17 January 2025   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 16-Jan-25 NAV PER SHARE: GBP:88.2381 NUMBER OF SHARES IN ISSUE: 283,881.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 16 January 2025   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 15-Jan-25 NAV PER SHARE: GBP:87.2586 NUMBER OF SHARES IN ISSUE: 283,881.00 CODE: S100 This information...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RNAZTransCode Therapeutics Inc
US$ 12.9812
(90.06%)
33.49M
SLXNSilexion Therapeutics Corporation
US$ 1.08
(86.21%)
192.26M
DGNXDiginex Ltd
US$ 14.90
(58.17%)
956.1k
TRIBTrinity Biotech PLC
US$ 1.13
(48.68%)
105.37M
YIBOPlanet Image International Ltd
US$ 4.5399
(47.40%)
52.55M
LPTXLeap Therapeutics Inc
US$ 0.64785
(-71.21%)
10.24M
STSSSharps Technology Inc
US$ 0.46
(-68.49%)
15.86M
SABSSAB Biotherapeutics Inc
US$ 2.39
(-45.18%)
1.21M
MGOLMGO Global Inc
US$ 0.16379
(-42.12%)
20.8M
TECXTectonic Therapeutic Inc
US$ 24.00
(-41.72%)
703.17k
NVDANVIDIA Corporation
US$ 126.29
(6.65%)
408.73M
HEPAHepion Pharmaceuticals Inc
US$ 0.2373
(43.82%)
293.97M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.573501
(39.17%)
259.91M
SLXNSilexion Therapeutics Corporation
US$ 1.075
(85.34%)
192.26M
TRIBTrinity Biotech PLC
US$ 1.13
(48.68%)
105.37M
StockItOut StockItOut 27 segundos hace
Failed attempt to test a fake product. Makes magasense.
XERI
RainMaker2213 RainMaker2213 43 segundos hace
Five investment firms rated GNLX anywhere from strong buy to buy. Lowest price target is $8 and highest of the five is $30. Average price target is $17. Let’s go!
GNLX
tmmi-newbie tmmi-newbie 47 segundos hace
If a company currently trades only on the Over-the-Counter (OTC) market and then qualifies to trade on the OTCQB, it could significantly benefit current shareholders. Here's why:

Increased Visibility and Credibility:
Higher Tier: The OTCQB is a higher tier within th
TMMI
crazy horse 0 crazy horse 0 48 segundos hace
TRUMP

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/475313889_10232897611475502_1847162707484070116_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=5WOrC3iVhTwQ7kNvgFXX9x-&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AmeatoLTqOWkYpl1vk1Tv8l&oh=00_AYA8Z6vAmHaCz07yihICz8UWJyTDnJZE
LutherTiggs LutherTiggs 56 segundos hace
I would imagine we see a recording of the panel discussion sooner vs. later as it appears that attending the "Industry Sessions" is FREE.

[Add to My Schedule]
Industry
New Materials for Wafer Scale Manufacturing of Optical Interconnects
29 January 2025 • 10:30 AM
LWLG
Invest-in-America Invest-in-America 57 segundos hace
RNAZ: Everything that TRUMP 'touches', changes it for the WORSE , Bro. Analogously, Trump wants to ' VACCINATE ' White America from the "People-of-Color" infection by deporting 20+ million so-called ILLEGAL ALIENS --- when in FACT, the entire Western Hemisphere was misappropriated by ILLEGAL AL
RNAZ
Joemags Joemags 1 minuto hace
Here is a copy of the litigation website.
I do not see a date for distribution or allocation.
But please look it over and offer your own insights

https://www.aegeansecuritieslitigation.com/
JuicePigs JuicePigs 1 minuto hace
Funny how the parent company CFSU files an LOI and the pps of CFSU is red today and going down quick...further showing that everything associated with wdlf goes straight to the Sh**er.
CFSU
Landwehr Landwehr 1 minuto hace
We have a good base at .09
KRTL
Golden Cross Golden Cross 1 minuto hace
$GRLF Leaving Trips Soon! New owner Getting Things Done!

https://investorshub.advfn.com/uimage/uploads/2025/1/28/mbjivGRLF.gif
GRLF
10thMountain 10thMountain 2 minutos hace
FDCT Chart. I’m pounding the table again! Anybody that didn’t listen last time most likely seriously regretted it….

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=0&mn=6&dy=0&i=t8263542204c&r=1738092114207
FDCT
Dumb&dumber4long Dumb&dumber4long 2 minutos hace
DWTX traded @ 0.12 (pre-split, 1.25 post split) only 3 months ago, hit $29.80 this month.
What’s to stop tnxp from hitting $12.40!, 10,300% gain from current 1 year low.
200 dma 1st, then $6.5, to the $12.4
DWTX
KILLAZILLA KILLAZILLA 2 minutos hace
Let s#*t it out argue with deepseek
XERI
StockItOut StockItOut 2 minutos hace
The only flipatard we know of here is JohnnyDope. He even defended you the other day. You guys magaCuddlebuddies now?, so you do your standard look the other way on the story you fabricate.
XERI
ScottishTexan ScottishTexan 3 minutos hace
Do you know the difference between O/S and A/S?
EEGI
RIGATONI RIGATONI 3 minutos hace
I added more today with that other recent find and the same people being involved with FORW besides the HMBL prior to those huge runs. Y/W ~Rig
FORW HMBL
Penny2Dime Penny2Dime 3 minutos hace
Is he still involved?!
IFXY
JJ8 JJ8 4 minutos hace
Trend Analysis

NVDA appears to be consolidating within a longer-term uptrend. The Average Directional Index, or ADX, is below 20, indicating that shares have traded sideways recently. However, the 200-day is still sloping bullishly upwards. Comparative Relative Strength analysis shows
NVDA
vlispxpert vlispxpert 4 minutos hace
AMPY gap filled on 5.36 close price...could dip, retest low today, but I'll be there adding more if they break it down...low $5's strong buy zone imo
AMPY
lager lager 4 minutos hace
DEAD IN THE WATER NOW! .0001 has arrived! It is official! Just wait for the halt and delist to happen. SCAM 100%.
EMED
FeMike FeMike 4 minutos hace
So more dilution on that $5M loan as well. No wonder they pumped it above .315 last week.

It was always going to be dilution, but yes. It is extremely safe to say that NWBO pumped the share price above $0.315 last week to try to pay the note off in shares, and gain access to the $50M
NWBO
Lime Time Lime Time 4 minutos hace
BCAN to FMTO, 1/28/2025
BCAN
linkvest linkvest 4 minutos hace
Yeah I'm starting to feel like a jock supporter 😂... It's been a heavy load but we will win at the end lol
ASII
threewheeler threewheeler 4 minutos hace
KRTL nice buying lets see some weak hands start crying days from now as we told them this is dollars bound
KRTL
flipper44 flipper44 5 minutos hace
I encourage people to read the last ten or twenty posts from Lykiri and tunnelvisionofplenty. Even ex thinks we are in the window if this is going to be approved. (Of course, he’s a bear so he doesn’t think it will be). Longs have done their DD, and most—like me — are hoping for something end of Jan
NWBO

Su Consulta Reciente

Delayed Upgrade Clock