ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Latin Resources Limited

Latin Resources Limited (XL5)

0.1161
-0.0061
( -4.99% )
Actualizado: 14:16:50
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.1161
Postura de Compra
0.1162
Postura de Venta
0.1229
Volume Operado de la Acción
70,090
0.1161 Rango del Día 0.1229
0.0649 Rango de 52 semanas 0.1786
Precio Anterior
0.1222
Precio de Apertura
0.1229
Última hora de negociación
14:16:27
Volumen promedio (3 m)
331,591
Volumen financiero
-
Precio Promedio Ponderado
-

XL5 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.006-4.9140049140.12210.1230.11612018190.1212059DE
40.00383.383793410510.11230.13819990.11111796270.12069701DE
120.015615.52238805970.10050.13819990.06493315910.10777737DE
26-0.0028-2.354920100930.11890.16470.06491762730.11081264DE
52-0.0529-31.30177514790.1690.17860.06491233280.11579871DE
156-0.0827-41.59959758550.19880.22950.06491165360.11881272DE
260-0.0827-41.59959758550.19880.22950.06491165360.11881272DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
8XJAfrican Gold Limited
0.0555 €
(88.14%)
50k
T5O0BIOXXMED AG
4.50 €
(76.47%)
1.85k
BDDConico Ltd
0.001 €
(66.67%)
1.74M
41KQuebec Rare Earth Elements Corp
0.087 €
(52.63%)
535
7KOCullinan Metals Corp
0.0104 €
(33.33%)
50k
D6DAGBA Group Holding Limited
1.21 €
(-72.75%)
5.62k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
13k
VR60Victory Battery Metals Corp
0.006 €
(-49.15%)
555
VAR1Varta AG
3.106 €
(-40.33%)
3.77M
CNWCodon AG
0.0075 €
(-40.00%)
70.75k
D7GNel ASA
0.384 €
(10.41%)
13.98M
VAR1Varta AG
3.106 €
(-40.33%)
3.77M
5LA1American Lithium Corp
0.775 €
(-20.96%)
3.13M
BT81PowerHouse Energy Group Plc
0.014 €
(18.64%)
2.57M
3CPXiaomi Corporation
2.6455 €
(-4.29%)
1.77M
johnydollar johnydollar 3 minutos hace
Bashers are waiting and watching 👀.......

Kramers failed badly to finish what they started........

They failed to realize FINRA had blacklisted them........

They could have picked an idiot 🙄 down the street to inherite $DBMM shares for the
DBMM
BIOCHEMUP BIOCHEMUP 4 minutos hace
Nice shake.
RDAR
JOHNNIEBG JOHNNIEBG 4 minutos hace
Good, Make sure you hold all that stock, in fact , you should buy more at this cheap price... What a bargain .... It should be shooting all the way up to $500. Just ask MOJO he has all the right answers... LOL LOL LOL LOL
DJT
RoMarBro RoMarBro 4 minutos hace
Very nice! Looking forward to PC soon. Stock is tight and the float is low so who knows maybe we see 008's trading one day.
MEDH
richrichrich richrichrich 4 minutos hace
Alrighty then.......
Special divi on the way, followed by quarterly divi.
Let's go White Horse.
WHF
ramalio ramalio 4 minutos hace
Looks we're in some madhouse here ... headscratcher. 
LOL 
BMXI
Hitman970 Hitman970 4 minutos hace
The ask is razor thin
GPLS
urge2surge urge2surge 4 minutos hace
There's enough reasons to believe it will all come together. A multi prong approach to revenue streams is the most effective way to buffer economic swings. The AI sector has a lot of applications. Ray just might be that visionary executive extraordinaire. Time will tell.
IDVV
Risk Risk 4 minutos hace
Let’s go, hopefully we cross this resistance this week and easily sail to multiple dollars soon
RNAZ
fishhunter fishhunter 4 minutos hace
That is freaking crazy… in a good way! How on Earth does VirTra get mentioned and be presented as “on par” with those other defense giants? VirTra’s revenue from these applications is ZERO compared to the others. And really about ZERO in real terms wrt Military. VTSI is $6.34….sigh
VTSI
Dr Speculator Ninja Dr Speculator Ninja 4 minutos hace
I own millions of them. I didn’t sell at .15. Loving it! 🚀
ELTP
gshores gshores 4 minutos hace
not always
RDAR
AlwaysOptimistic AlwaysOptimistic 5 minutos hace
Nvidia Stock Falls After ASML Earnings Leak Early. Why the Drop Is an Overreaction.

https://finance.yahoo.com/m/8266c28d-3609-3ed8-b99e-a9845ae0d0a1/nvidia-stock-falls-after-asml.html
ASML
Humbert Humbert 5 minutos hace
I think it hits dimes before the financials hits. Once the financials are out, we see .20, at aleast
BNCM
hardlesson hardlesson 5 minutos hace
https://www.amazon.com/stores/page/3A44DC13-2E20-4742-96E7-51F7F9FD611D
SHMN
tundra1 tundra1 5 minutos hace
Millions on the bid. Which one are you.
BIEI
TheFinalCD TheFinalCD 5 minutos hace
im collecting shares, you do your job I will do mine when the time comes

https://x.com/READY_2_PROFIT/status/1846276969144758511
DJT
skeptical G skeptical G 5 minutos hace
D.320?
IGPK
TommyBoyTrader9460 TommyBoyTrader9460 5 minutos hace
$AXXA up 22 percent and getting noticed..WEEEEEEEEEEEEE!!!!
AXXA
boywonder1 boywonder1 5 minutos hace
Stupid! Pumper scam gaps get filled 98% of the time, Fool
RDAR
bigsur25 bigsur25 5 minutos hace
That wasn’t bad I pick up A bushel
Or two down on the low . I just couldn’t help myself.
MONI
Mr Smith 34 Mr Smith 34 5 minutos hace
With stock prices tumbling, what is the rationale to wait to release all this "fantastic" news?
What gear are they in now?
The company is gearing up to release exciting operational updates in the near future, showcasing additional strides in its aggressive growth strategy and market
SPZI
facts_matter14 facts_matter14 6 minutos hace
BURRRRRRRRRR, sure is cold in this POSRMX forum, just like the pps.

At least it didn’t drop over 30% today.

I do like the positive emojis for the BSR going up, which allegedly means POSVOS isn’t selling.

💥 👍🏻


SRMX
ORCA ORCA 6 minutos hace
LOOKS LIKE WE ARE HEADING TO .003 AGAIN.ZERO INTEREST IN THIS THING.MAYBE WE CAN LOAD SOME .002.SINCE THERE WILL BE NO NEWS ANYTIME SOON.
VDRM
PokerStar PokerStar 6 minutos hace
Gotta love the end of day flippers dumping into the bid, killing all today's momo! Sad bunch of losers!


PokerStar
RNAZ

Su Consulta Reciente

Delayed Upgrade Clock