Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Camil Alimentos, S.A. | CAML3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.26 | 8.24 | 8.38 | 8.26 |
Sector Industrial de la empresa |
---|
Consumo não Cíclico / Alimentos Processados / Alimentos Diversos |
Resumen Histórico CAML3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.95 | 8.52 | 7.92 | 8.18 | 428,020 | 0.39 | 4.91% |
1 Month | 9.00 | 9.19 | 7.87 | 8.38 | 514,711 | -0.66 | -7.33% |
3 Months | 8.77 | 9.19 | 7.87 | 8.59 | 509,800 | -0.43 | -4.90% |
6 Months | 7.09 | 9.19 | 6.79 | 8.09 | 771,554 | 1.25 | 17.63% |
1 Year | 6.86 | 9.30 | 6.72 | 7.70 | 1,190,095 | 1.48 | 21.57% |
3 Years | 10.59 | 11.54 | 6.46 | 8.82 | 1,380,207 | -2.25 | -21.25% |
5 Years | 7.02 | 15.26 | 6.16 | 9.23 | 1,426,504 | 1.32 | 18.80% |
CAML3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 8.26 | -0.10 | -1.20% | 8.37 | 8.39 | 8.20 | 256,100 |
24 Abr 2024 | 8.36 | 0.10 | 1.21% | 8.30 | 8.52 | 8.30 | 352,900 |
23 Abr 2024 | 8.26 | 0.12 | 1.47% | 8.09 | 8.40 | 8.07 | 454,600 |
22 Abr 2024 | 8.14 | 0.11 | 1.37% | 8.00 | 8.17 | 7.92 | 322,100 |
19 Abr 2024 | 8.03 | 0.07 | 0.88% | 7.95 | 8.10 | 7.93 | 754,400 |
18 Abr 2024 | 7.96 | -0.03 | -0.38% | 7.89 | 8.04 | 7.88 | 403,300 |
17 Abr 2024 | 7.99 | 0.00 | 0.00% | 8.05 | 8.14 | 7.87 | 552,900 |
16 Abr 2024 | 7.99 | -0.19 | -2.32% | 8.16 | 8.16 | 7.98 | 499,900 |
15 Abr 2024 | 8.18 | -0.26 | -3.08% | 8.46 | 8.50 | 8.10 | 975,800 |
12 Abr 2024 | 8.44 | -0.23 | -2.65% | 8.66 | 8.66 | 8.41 | 476,000 |
11 Abr 2024 | 8.67 | 0.07 | 0.81% | 8.56 | 8.72 | 8.49 | 398,100 |
10 Abr 2024 | 8.60 | -0.08 | -0.92% | 8.66 | 8.70 | 8.50 | 773,700 |
09 Abr 2024 | 8.68 | 0.19 | 2.24% | 8.52 | 8.70 | 8.47 | 459,000 |
08 Abr 2024 | 8.49 | 0.00 | 0.00% | 8.43 | 8.51 | 8.37 | 640,300 |
05 Abr 2024 | 8.49 | -0.09 | -1.05% | 8.58 | 8.59 | 8.33 | 619,500 |
04 Abr 2024 | 8.58 | -0.04 | -0.46% | 8.63 | 8.70 | 8.51 | 392,700 |
03 Abr 2024 | 8.62 | -0.17 | -1.93% | 8.78 | 8.78 | 8.53 | 479,500 |
02 Abr 2024 | 8.79 | -0.05 | -0.57% | 8.84 | 8.87 | 8.64 | 467,700 |
01 Abr 2024 | 8.84 | -0.13 | -1.45% | 9.00 | 9.19 | 8.81 | 501,000 |
28 Mar 2024 | 8.97 | 0.19 | 2.16% | 8.74 | 9.19 | 8.74 | 905,600 |
27 Mar 2024 | 8.78 | 0.08 | 0.92% | 8.69 | 8.78 | 8.60 | 440,400 |
26 Mar 2024 | 8.70 | 0.05 | 0.58% | 8.70 | 8.74 | 8.59 | 359,000 |