Cotización CSN Mineracao S.A ON - CMIN3 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
CSN Mineracao S.A (CMIN3) Cotización

CSN Mineracao S.A (CMIN3)

5.24

-0.04

(-0.76%)

Cerrado 21 Noviembre 2:55PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

5.23

Postura de Compra

5.22

Postura de Venta

5.28

Volume Operado de la Acción

6,860,400

5.22 Rango del Día 5.32

4.61 Rango de 52 semanas 8.05

Capitalización de Mercado [m]

Precio Anterior

5.28

Precio de Apertura

5.31

Hora

Última hora de negociación

Volumen financiero

R$ 36,071,983

Precio Promedio Ponderado

5.258

Volumen promedio (3 m)

11,594,225

Acciones en circulación

5,485,338,838

Rendimiento del Dividendo

3.57%

Ratio Precio/Utilidad

8.04

Beneficio por acción (BPA)

0.65

turnover

19.02B

Beneficio neto

3.57B

Sector

Minrls,earths-ground,treated

Industria

Minrls,earths-ground,treated

Sitio web

www.csn.com.br/mineracao

Sede

Sao Paulo, Sao Paulo, Bra

Fundado

-

CSN Mineracao S.A is listed in the Minrls,earths-ground,treated sector of the Brazil Bovespa Exchange with ticker CMIN3. The last closing price for CSN Mineracao S.A ON was R$5.28. Over the last year, CSN Mineracao S.A ON shares have traded in a share price range of R$ 4.61 to R$ 8.05.

CSN Mineracao S.A ON currently has 5,485,338,838 shares in issue. The market capitalisation of CSN Mineracao S.A ON is R$28.96 billion. CSN Mineracao S.A ON has a price to earnings ratio (PE ratio) of 8.04.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.55	-9.51557093426	5.78	5.79	5.2	10782225	5.3256665	CS
4	-0.7	-11.8043844857	5.93	6.36	5.2	8371495	5.85058118	CS
12	-0.42	-7.43362831858	5.65	7.4	5.2	11594225	6.20500081	CS
26	-0.03	-0.570342205323	5.26	7.4	4.61	10528134	5.68226763	CS
52	-1.69	-24.4219653179	6.92	8.05	4.61	9655698	5.87438931	CS
156	-0.5	-8.7260034904	5.73	8.05	3.16	8894039	5.16991162	CS
260	-3.87	-42.5274725275	9.1	11.2	3.16	8872084	5.76644974	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 13.97 (24.18%)	4.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 189.95 (17.04%)	209.9k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 25.00 (13.12%)	300
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.35 (10.66%)	12.38M
MOVI3Movida Participacoes SA	R$ 6.68 (9.15%)	9.79M
MBLY11Mobly S.A.	R$ 0.08 (-20.00%)	18.6k
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M
TRAD3TC S.A.	R$ 7.55 (-9.25%)	561.6k
DOTZ3Dotz S.A.	R$ 4.80 (-6.61%)	22.6k
OIBR4Oi	R$ 10.55 (-6.47%)	29.6k
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (2.37%)	113.62M
BBAS3Banco do Brasil SA	R$ 25.85 (0.54%)	29.34M
COGN3CognaEducacao SA	R$ 1.37 (0.00%)	28.97M
ABEV3Ambev SA	R$ 12.43 (0.08%)	28.56M
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M

Truth_is_a_tool

Truth_is_a_tool 4 minutos hace

I feel a disturbance in the force too lol and I’m going to go ahead and agree. I feel we will have a PR in less than 3 hours.

Truth_is_a_tool

Truth_is_a_tool 6 minutos hace

Hi M4N , my concern was that it was in the latest prospectus that just came out but you and Mojo are probably right that it’s just a copy and paste. Either way im not really concerned as it doesn’t change my view that this company will have a breakout soon enough , whether it’s this year or the next

Bull_Dolphin

Bull_Dolphin 8 minutos hace

Yay!!!!

https://www.breitbart.com/entertainment/2024/11/20/ellen-degeneres-leaves-united-states-flees-to-england-over-trump-election/

Minddoc7

Minddoc7 8 minutos hace

"Cardano founder Charles Hoskinson has thrown his weight behind Coinbase CEO Brian Armstrong as the best choice for a potential “crypto czar” position in the Trump administration.

The informal title of “czar” in the U.S. typically refers to high-ranking executive officials tasked with

Seminole Red

Seminole Red 10 minutos hace

cowtown jay

cowtown jay 12 minutos hace

How much longer can it be before we start to see detailed stock quotes on this site (advfn) again? So many pieces of the puzzle are starting to be displayed, they have got to be near the point where they are snapped together. We've got to be generating revenue by now.

https://www.ad

aniyahsbednar

aniyahsbednar 14 minutos hace

Official Website... https://cutt.ly/qeKQMuOM

VitalRize Male Enhancement is a cutting-edge supplement designed to help men regain their stamina, boost testosterone levels, and improve overall confidence. With a blend of natural and clinically tested ingredients, VitalRize offers a holi

aniyahsbednar

aniyahsbednar 28 minutos hace

Official Website... https://cutt.ly/2eKQSgxD

Green Regimen Energy and Focus is a dietary supplement designed to enhance energy levels and improve mental focus naturally. Crafted with clean, plant-based ingredients, it is often marketed as a solution for those looking to maintain peak

meshcan

meshcan 28 minutos hace

Great investment in R&D. Nasrat has said they will only develop the big drugs who have $1B+ annual sale. So we should see our pipeline get better and better.

MoneyMaker111

MoneyMaker111 29 minutos hace

GME to close at or above $30 todayyy?

$GME ( Hyper Bullish / Apish )
#GME ( Hyper Bullish / Apish )

infamous

infamous 30 minutos hace

thats funny. on otcmarkets they talk about affordable housing. thats a euphomism for cheap homes in getto areas. 100% sure on that description IMO

Golfbum22

Golfbum22 49 minutos hace

Hey

Pauljon4

Your village people are calling

They are missing their anger management idiot

Please grow up and do your research before you think you are smarter than anyone here.

Show some respect and stop worrying about pric

PC retired

PC retired 50 minutos hace

"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!

NotSure2

NotSure2 51 minutos hace

Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr

DDA

DDA 56 minutos hace

Some smaller amounts going through ... someone is silently pilling up

The Danish Dude

The Danish Dude 58 minutos hace

I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p

SkeBallLarry

SkeBallLarry 59 minutos hace

Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!

The ELTP King

The ELTP King 1 hora hace

Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t

236T568

236T568 1 hora hace

BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221

TommyJ7651

TommyJ7651 1 hora hace

I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try

benz280e

benz280e 1 hora hace

Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...

CSN Mineracao S.A ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones