Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Emae Empresa Metropolitana Aguas Energia Sa | EMAE4 | Bovespa | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.55 | -0.94% | 57.70 | 15:05:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.30 | 56.50 | 58.84 | 58.25 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico EMAE4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.91 | 59.35 | 49.58 | 53.83 | 7,200 | 4.79 | 9.05% |
| 1 Month | 70.50 | 82.00 | 49.58 | 65.50 | 14,775 | -12.80 | -18.16% |
| 3 Months | 56.89 | 89.00 | 49.58 | 68.99 | 10,289 | 0.81 | 1.42% |
| 6 Months | 60.99 | 89.00 | 49.58 | 65.68 | 7,069 | -3.29 | -5.39% |
| 1 Year | 56.79 | 89.00 | 49.58 | 64.97 | 5,163 | 0.91 | 1.60% |
| 3 Years | 77.59 | 99.88 | 28.60 | 57.25 | 5,429 | -19.89 | -25.63% |
| 5 Years | 22.60 | 99.88 | 19.57 | 50.59 | 6,010 | 35.10 | 155.31% |
EMAE4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 58.25 | -0.55 | -0.94% | 58.94 | 58.99 | 56.00 | 3,600 |
| 26 Abr 2024 | 58.80 | 1.56 | 2.73% | 57.10 | 59.35 | 57.02 | 4,600 |
| 25 Abr 2024 | 57.24 | 5.24 | 10.08% | 52.00 | 57.24 | 52.00 | 8,200 |
| 24 Abr 2024 | 52.00 | 2.00 | 4.00% | 51.39 | 52.00 | 50.00 | 4,100 |
| 23 Abr 2024 | 50.00 | -2.88 | -5.45% | 52.91 | 54.03 | 49.58 | 15,500 |
| 22 Abr 2024 | 52.88 | -1.52 | -2.79% | 56.75 | 60.00 | 52.46 | 25,100 |
| 19 Abr 2024 | 54.40 | -22.05 | -28.84% | 75.20 | 80.00 | 50.60 | 75,000 |
| 18 Abr 2024 | 76.45 | 8.22 | 12.05% | 69.49 | 76.45 | 69.03 | 15,900 |
| 17 Abr 2024 | 68.23 | -1.77 | -2.53% | 71.96 | 72.00 | 67.15 | 19,700 |
| 16 Abr 2024 | 70.00 | -5.47 | -7.25% | 75.55 | 75.55 | 69.99 | 21,400 |
| 15 Abr 2024 | 75.47 | -2.42 | -3.11% | 77.49 | 77.70 | 75.20 | 5,600 |
| 12 Abr 2024 | 77.89 | 0.89 | 1.16% | 78.48 | 80.50 | 76.17 | 27,600 |
| 11 Abr 2024 | 77.00 | -1.99 | -2.52% | 79.00 | 80.72 | 76.50 | 18,000 |
| 10 Abr 2024 | 78.99 | -0.51 | -0.64% | 78.93 | 79.90 | 76.04 | 10,800 |
| 09 Abr 2024 | 79.50 | -0.34 | -0.43% | 82.00 | 82.00 | 78.00 | 9,400 |
| 08 Abr 2024 | 79.84 | 0.24 | 0.30% | 79.60 | 80.89 | 78.50 | 4,800 |
| 05 Abr 2024 | 79.60 | 1.60 | 2.05% | 78.40 | 79.89 | 72.00 | 2,200 |
| 04 Abr 2024 | 78.00 | 2.01 | 2.65% | 75.76 | 79.20 | 75.03 | 11,600 |
| 03 Abr 2024 | 75.99 | 4.99 | 7.03% | 70.99 | 75.99 | 68.00 | 10,200 |
| 02 Abr 2024 | 71.00 | 0.00 | 0.00% | 70.50 | 71.00 | 69.02 | 2,200 |
| 01 Abr 2024 | 71.00 | 1.02 | 1.46% | 69.98 | 72.48 | 69.98 | 2,700 |
