Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -11.1888111888 | 1.43 | 1.51 | 1.25 | 56202620 | 1.33520598 | CS |
| 4 | -0.23 | -15.3333333333 | 1.5 | 1.55 | 1.25 | 49578239 | 1.38748294 | CS |
| 12 | -0.09 | -6.61764705882 | 1.36 | 1.55 | 1.22 | 39998205 | 1.37563 | CS |
| 26 | -0.59 | -31.7204301075 | 1.86 | 1.97 | 1.22 | 38006970 | 1.4897383 | CS |
| 52 | -1.99 | -61.0429447853 | 3.26 | 3.56 | 1.22 | 34130861 | 1.93865931 | CS |
| 156 | -1.18 | -48.1632653061 | 2.45 | 3.68 | 1.22 | 32142799 | 2.33474539 | CS |
| 260 | -9.23 | -87.9047619048 | 10.5 | 12.8 | 1.22 | 38825228 | 3.84718543 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174940 | 1.25 | -0.04 | -3.10 | 1.29 | 1.31 | 1.25 | 46867900 |
| 1732915740 | 1.29 | 0 | 0.00 | 1.29 | 1.31 | 1.25 | 62469800 |
| 1732829400 | 1.29 | -0.1 | -7.19 | 1.3899999 | 1.4 | 1.28 | 71529600 |
| 1732743000 | 1.3899999 | -0.08 | -5.44 | 1.48 | 1.5 | 1.3899999 | 43100700 |
| 1732656600 | 1.47 | 0.03 | 2.08 | 1.43 | 1.51 | 1.42 | 57045100 |
| 1732570140 | 1.44 | 0.05 | 3.60 | 1.4 | 1.44 | 1.3799999 | 36611100 |
| 1732310940 | 1.3899999 | 0.07 | 5.30 | 1.34 | 1.3899999 | 1.32 | 35270500 |
| 1732224600 | 1.32 | -0.05 | -3.65 | 1.36 | 1.36 | 1.31 | 47190600 |
| 1732051800 | 1.37 | 0 | 0.00 | 1.37 | 1.3899999 | 1.35 | 28974800 |
| 1731965340 | 1.37 | 0.02 | 1.48 | 1.35 | 1.3899999 | 1.34 | 40083200 |
| 1731619800 | 1.35 | -0.06 | -4.26 | 1.4 | 1.43 | 1.35 | 44399200 |
| 1731533400 | 1.41 | 0.01 | 0.71 | 1.4 | 1.42 | 1.36 | 36191000 |
| 1731446940 | 1.4 | -0.08 | -5.41 | 1.47 | 1.49 | 1.4 | 32012000 |
| 1731360540 | 1.48 | 0.12 | 8.82 | 1.36 | 1.49 | 1.35 | 44075600 |
| 1731101400 | 1.36 | -0.06 | -4.23 | 1.42 | 1.5 | 1.34 | 109300000 |
| 1731014940 | 1.42 | -0.11 | -7.19 | 1.53 | 1.55 | 1.42 | 42946700 |
| 1730928600 | 1.53 | 0.02 | 1.32 | 1.47 | 1.54 | 1.45 | 52025200 |
| 1730842200 | 1.51 | 0 | 0.00 | 1.5 | 1.54 | 1.44 | 62315300 |
| 1730755800 | 1.51 | 0.15 | 11.03 | 1.4 | 1.52 | 1.3899999 | 63677300 |
| 1730496600 | 1.36 | -0.06 | -4.23 | 1.42 | 1.43 | 1.35 | 36017400 |
| 1730410200 | 1.42 | -0.04 | -2.74 | 1.46 | 1.48 | 1.41 | 25293400 |
| 1730323800 | 1.46 | 0.05 | 3.55 | 1.42 | 1.5 | 1.41 | 25703400 |
| 1730237340 | 1.41 | -0.04 | -2.76 | 1.46 | 1.47 | 1.41 | 14549200 |
| 1730151000 | 1.45 | 0.01 | 0.69 | 1.45 | 1.48 | 1.44 | 22810400 |
| 1729891800 | 1.44 | -0.05 | -3.36 | 1.48 | 1.51 | 1.42 | 32226400 |
| 1729805400 | 1.49 | 0.07 | 4.93 | 1.41 | 1.52 | 1.3899999 | 47552800 |
| 1729719000 | 1.42 | 0.06 | 4.41 | 1.36 | 1.43 | 1.35 | 30340200 |
| 1729632600 | 1.36 | -0.02 | -1.45 | 1.37 | 1.41 | 1.36 | 20680200 |
| 1729546140 | 1.3799999 | 0.04 | 2.99 | 1.35 | 1.3899999 | 1.35 | 22770100 |
| 1729287000 | 1.34 | -0.03 | -2.19 | 1.3799999 | 1.3899999 | 1.34 | 23632300 |
| 1729200540 | 1.37 | -0.02 | -1.44 | 1.37 | 1.3799999 | 1.35 | 17679500 |
| 1729114140 | 1.3899999 | 0.03 | 2.21 | 1.36 | 1.41 | 1.34 | 32279500 |
| 1729027740 | 1.36 | 0 | 0.00 | 1.36 | 1.3799999 | 1.34 | 22710900 |
| 1728941340 | 1.36 | 0.04 | 3.03 | 1.32 | 1.3799999 | 1.3 | 53031400 |
| 1728682200 | 1.32 | 0 | 0.00 | 1.32 | 1.34 | 1.29 | 27358800 |
| 1728595740 | 1.32 | -0.01 | -0.75 | 1.33 | 1.34 | 1.29 | 44293100 |
| 1728509400 | 1.33 | -0.08 | -5.67 | 1.4 | 1.4 | 1.32 | 51495000 |
| 1728422940 | 1.41 | 0.15 | 11.90 | 1.33 | 1.44 | 1.31 | 87750500 |
| 1728336600 | 1.26 | 0 | 0.00 | 1.27 | 1.3 | 1.24 | 36986900 |
| 1728077400 | 1.26 | 0.02 | 1.61 | 1.24 | 1.27 | 1.23 | 24612000 |
| 1727991000 | 1.24 | -0.03 | -2.36 | 1.27 | 1.28 | 1.22 | 35497200 |
| 1727904540 | 1.27 | -0.01 | -0.78 | 1.3 | 1.33 | 1.26 | 30039500 |
| 1727818200 | 1.28 | -0.01 | -0.78 | 1.29 | 1.32 | 1.27 | 36449500 |
| 1727731800 | 1.29 | -0.04 | -3.01 | 1.34 | 1.34 | 1.27 | 31441200 |
| 1727472600 | 1.33 | -0.01 | -0.75 | 1.32 | 1.37 | 1.31 | 29780300 |
| 1727386140 | 1.34 | 0.1 | 8.06 | 1.32 | 1.4 | 1.3 | 76470200 |
| 1727299740 | 1.24 | -0.09 | -6.77 | 1.33 | 1.33 | 1.24 | 56415500 |
| 1727213400 | 1.33 | 0.04 | 3.10 | 1.32 | 1.33 | 1.29 | 27672700 |
| 1727127000 | 1.29 | -0.04 | -3.01 | 1.33 | 1.34 | 1.29 | 54534500 |
| 1726867800 | 1.33 | -0.09 | -6.34 | 1.42 | 1.43 | 1.32 | 51468400 |
| 1726781400 | 1.42 | -0.02 | -1.39 | 1.46 | 1.5 | 1.4 | 31815200 |
| 1726695000 | 1.44 | -0.04 | -2.70 | 1.47 | 1.53 | 1.44 | 43043800 |
| 1726608600 | 1.48 | 0.03 | 2.07 | 1.44 | 1.49 | 1.42 | 17854800 |
| 1726522200 | 1.45 | -0.03 | -2.03 | 1.47 | 1.49 | 1.45 | 13078900 |
| 1726263000 | 1.48 | 0.07 | 4.96 | 1.4 | 1.5 | 1.4 | 32694200 |
| 1726176540 | 1.41 | -0.03 | -2.08 | 1.44 | 1.46 | 1.4 | 21970900 |
| 1726090140 | 1.44 | 0.1 | 7.46 | 1.35 | 1.44 | 1.33 | 50356400 |
| 1726003740 | 1.34 | -0.03 | -2.19 | 1.36 | 1.36 | 1.34 | 23453700 |
| 1725917400 | 1.37 | -0.02 | -1.44 | 1.3899999 | 1.4 | 1.36 | 23066900 |
| 1725658200 | 1.3899999 | -0.03 | -2.11 | 1.41 | 1.44 | 1.3899999 | 43765400 |
| 1725571800 | 1.42 | 0.03 | 2.16 | 1.3799999 | 1.42 | 1.36 | 31242800 |
| 1725485400 | 1.3899999 | 0.04 | 2.96 | 1.37 | 1.42 | 1.36 | 36138100 |
| 1725399000 | 1.35 | -0.01 | -0.74 | 1.37 | 1.42 | 1.35 | 34526800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
