ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Hidrovias DO Brasil SA

Hidrovias DO Brasil SA (HBSA3)

3.30
0.05
(1.54%)
Cerrado 26 Noviembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
3.30
Postura de Compra
3.23
Postura de Venta
3.38
Volume Operado de la Acción
4,468,100
3.25 Rango del Día 3.37
3.06 Rango de 52 semanas 4.65
Precio Anterior
3.25
Precio de Apertura
3.26
Última hora de negociación
Volumen promedio (3 m)
2,837,443
Volumen financiero
R$ 14,793,879
Precio Promedio Ponderado
3.311

HBSA3 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.13.1253.23.373.1326117253.21793566CS
40.061.851851851853.243.373.0634066393.20630489CS
12-0.13-3.790087463563.433.683.0628374433.29758577CS
26-0.71-17.70573566084.014.23.0632180183.56871183CS
52-0.28-7.821229050283.584.653.0646931173.8238497CS
1560.258.196721311483.054.751.6954459913.3283999CS
260-4.26-56.34920634927.567.731.6951730853.92332164CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 17.01
(30.85%)
11k
PPLA11PPLA Participations Ltd
R$ 2.25
(15.38%)
823
BHIA3Grupo Casas Bahia SA
R$ 4.09
(11.14%)
6.53M
BRAV3Brava Energia
R$ 20.86
(9.33%)
19.3M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.43
(9.16%)
277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 6.75
(-14.99%)
1.2k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.19
(-10.47%)
342.7k
OSXB3OSX Brasil SA
R$ 3.96
(-8.97%)
27.3k
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(-8.33%)
1.87M
TRAD3TC S.A.
R$ 6.80
(-6.85%)
143.1k
COGN3CognaEducacao SA
R$ 1.47
(2.08%)
57.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.05
(0.99%)
50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.84
(3.27%)
44.95M
MGLU3Magaz Luiza
R$ 10.64
(6.29%)
36.38M
OIBR3Oi
R$ 1.69
(7.64%)
35.24M
TrendTrade2016 TrendTrade2016 2 minutos hace
Another China monster and the clowns missed it as always
HSAI
TrendTrade2016 TrendTrade2016 4 minutos hace
KDLY beautiful run
KDLY
holter49 holter49 5 minutos hace
It has been a month and Patrick has been quiet. What does that say for the company performance?
MLRT
muee88 muee88 5 minutos hace
Interesting. The procedural history appears to be a lot different from our case. In PHUN, the defendant’s MTD was granted but the court allowed plaintiff to file a motion to amend their complaint. It seems that in granting this motion, the Court has also allowed the case to speed past another MTD op
PHUN
Kaiserwave Kaiserwave 5 minutos hace
Shares updated on OTCM
OTCM
TrendTrade2016 TrendTrade2016 6 minutos hace
MTEK next drone play… weekly breaking out.
MTEK
holter49 holter49 7 minutos hace
I do not discount what you said. I knew the field of play was not level. Just like a football field bows in the middle for drainage. Most people know their are sharks in the water.
NPHC
dinogreeves dinogreeves 7 minutos hace
Yes, I don't have shares, not going to feed into paid pumpers on this board nor dirty hicks. I just like to entertain myself every now and then, IHUB is cheap entertainment, there are some good folks over on this board, Risk and OS are my favorite and a few in between, they have never disrespected
AFFU
Horseb4CarT Horseb4CarT 7 minutos hace
DALE E. HO, United States District Judge:
On April 23, 2024, this Court issued an Opinion and Order dismissing Plaintiff
Phunware, Inc.’s Complaint for failure to adequately plead loss causation. See Opinion and
Order (“Order”) at 13-16, ECF No. 30. The parties’ familiarity with
PHUN UBS
nowwhat2 nowwhat2 9 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_KEY_W_XRP.jpg

Begging the question : Just WHEN might the 100,000 get revisited ?.....Soon, or could it take a while ?....January 20th ?



Likewise / similarily - Th
chereb19 chereb19 9 minutos hace
He's in your head, not the other way round.

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL
jondoeuk jondoeuk 11 minutos hace
This will be interesting, but we know that cancer cells are able to develop multiple mechanisms that enable the evasion of NKs. These mechanisms are likely the reason why NK based therapies show only limited success in clinic trials. Here is just one mechanism (that was recently found) https://www.c
IBRX
chereb19 chereb19 11 minutos hace
Dr. Mike Korenko stated “We are pleased with the FDA’s decision to grant Breakthrough Device Designation following our recent data submissions.
RDGL
Viking61 Viking61 12 minutos hace
Great find Rick!!!
FNMA
XenaLives XenaLives 12 minutos hace
You implied that there was a B-12 deficiency.

My response was that given the level of supplementation in my case that is not the issue.

Note that failure to metabolize B-12 due to mitochondrial issues is not "B-12 deficiency".

It is mitochondrial failu
michael702/ michael702/ 12 minutos hace
I think they are waiting to hit us with big news, surprising news! My opinion only I don't know anything, I looked into wind farms there is billions in that, the oil thing could be a game changer I just don't know anything about it! You would think it's a amazing happening
BLLB
rbtree rbtree 14 minutos hace
Yes. Concerning. I am still concerned as I emailed her a week or so ago, and got no response.

A fine upstanding iHubber defines Veronica.
KEGS
Jagman5 Jagman5 15 minutos hace
Yes, read the filings.

$VCNX
VCNX
dinogreeves dinogreeves 15 minutos hace
No one is going to know what this strategic move is going to be. I told a friend just a couple of days ago, that they might pay off their notes. The stock is going to trade in a very tight range. What is puzzling for me is Ray Dalio buying 1.6 million shares, does he know something that retail is
SMCI
ignatiusrielly35 ignatiusrielly35 16 minutos hace
I just don't see such an unofficial but perhaps logical desire on the EMA's part as, in itself, compelling Missling to find a distribution partner. But as a practical matter it would make sense for him to find one for planning purposes. That's all I am saying. 
AVXL
BDEZ BDEZ 17 minutos hace
Hurricane Helene victim in NC is told she won't get more aid over a Trump sign

https://x.com/EndWokeness/status/1861616211768824132
MDPennyPlayer MDPennyPlayer 21 minutos hace
That's impossible, everyone said I wasn't a shareholder so how could I sell? Lol. Make up your minds
SHMN
StayHumble StayHumble 22 minutos hace
Full YEAR SALES $55M+Up90%✅✅GrossProfit $20M+Up 99%✅✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC

Su Consulta Reciente

Delayed Upgrade Clock