ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Hidrovias DO Brasil SA

Hidrovias DO Brasil SA (HBSA3)

2.80
0.00
(0.00%)
Cerrado 27 Diciembre 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
2.78
Postura de Compra
2.75
Postura de Venta
2.80
Volume Operado de la Acción
2,730,100
2.70 Rango del Día 2.84
2.54 Rango de 52 semanas 4.65
Precio Anterior
2.80
Precio de Apertura
2.84
Última hora de negociación
Volumen promedio (3 m)
3,814,688
Volumen financiero
R$ 7,600,598
Precio Promedio Ponderado
2.784

HBSA3 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.05-1.76678445232.833.022.728048332.87682702CS
4-0.32-10.32258064523.13.12.5442894722.85205915CS
12-0.67-19.42028985513.453.492.5438146883.09285745CS
26-0.8-22.34636871513.584.052.5433431993.37543563CS
52-1.09-28.1653746773.874.652.5445681383.75902089CS
156-0.55-16.51651651653.334.751.6954688673.32676795CS
260-4.78-63.22751322757.567.731.6951474753.90091487CS

HBSA3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Hidrovias DO Brasil ON?
El precio actual de las acciones de Hidrovias DO Brasil ON es R$ 2.78
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Hidrovias DO Brasil ON?
Hidrovias DO Brasil ON ha negociado en un rango de R$ 2.54 a R$ 4.65 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.26k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
247.8k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.65M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.48M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.4M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.84M
exploremore exploremore 4 minutos hace
I assume "your" shares are in a brokerage account and in street name. Only your brokerage can declare them worthless and provide documentation
NNLX
Dead On Arrival Dead On Arrival 4 minutos hace
I have a hard time believing anyone will attend the meeting. The weather in Colorado in early March might be the best weapon they have to keep investors away.
NB
ignatiusrielly35 ignatiusrielly35 4 minutos hace
This board is almost unreadable due to the repetitive drivel of a self-proclaimed expert who is a charlatan with delusions of his own grandeur. It's like constant background noise. 
XRPUSD
rich2 rich2 5 minutos hace
there you go again

you said that he didn't
he is focused on the present, not the past, nor the distant future, sometimes it can be a by product of copper processing

the present is processing gold, maybe later on it my interest him to evaluate

lets
NBRI
Dragonman1 Dragonman1 6 minutos hace
Nice volume today, Go KEGS!
KEGS
Golden Cross Golden Cross 6 minutos hace
GRLF Achieves Over 2,200% Revenue Growth Year-Over-Year
https://www.stocktitan.net/news/GRLF/green-leaf-innovations-inc-achieves-over-2-200-revenue-growth-year-p1zcfvybq1q0.html
GRLF
igotthemojo igotthemojo 6 minutos hace
"In business, especially in cutting-edge biotech like spider silk, contracts like the Kings deal aren’t just about deliverables."

of course they are...they can be about many things, but but when you sign a contract to deliver a product, THAT is REQUIREMENT for a successful contract...
KBLB
wadegarret wadegarret 6 minutos hace
GERN- I've tripled my position the last week

in my real portfolio, and Wadegarret now has 50% in GERN. I sold from a 4% Treasury bond twice in the last week to buy more. Once to buy at $3.40, and once to buy (today) at $3.24. I've decided not to buy more though, even if it drops
GERN
Huggy Bear Huggy Bear 7 minutos hace
No CJ, I stated that I intend to spend six months per year in France, which you distain for some reason, and the other six months per year in the US. Retirement goals, with realistic and proper financial sense - NOT relying on scams for financial gains, whether a trader or insider or promoter - al
HMBL
Golden Cross Golden Cross 7 minutos hace
$ILLR 💹 Strong close to the week... +6.37%
That moved the MACD and RSI closer to technical bullish crosses. 📈

https://investorshub.advfn.com/uimage/uploads/2024/12/27/[uyxoillr2.png
ILLR
Golden Cross Golden Cross 8 minutos hace
$ILLR 💹 Strong close to the week... +6.37%
That moved the MACD and RSI closer to technical bullish crosses. 📈

https://investorshub.advfn.com/uimage/uploads/2024/12/27/[uyxoillr2.png
ILLR
Jaxon2010 Jaxon2010 8 minutos hace
ONCO
ONCO
NoMoDo NoMoDo 8 minutos hace
Unless they replace you with cheaper labor.
HMBL
Renee Renee 9 minutos hace
MCHN: Liquidation / Final Distribution. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
MCHN
mrfence mrfence 10 minutos hace
My Grant Deed is from the County Fee Simple. You're kind has been coming and going for 60 years. Enjoy Phoenix. You can visit your old house on the weekend.
FNMA
JustGoDeep JustGoDeep 10 minutos hace
Day And A-Half Left Of Tax-Loss-Selling. Nuff Said.
BIEL
DiscoverGold DiscoverGold 12 minutos hace
$AMD Will it move back to $200+ Next year? Read below...
By: EliteOptionsTrader | December 26, 2024

$AMD Will it move back to $200+ Next year? Read below.

So many people have been quick to count out $AMD due to its lackluster performance this past year but
AMD NVDA
art2426 art2426 13 minutos hace
https://ih.advfn.com/stock-market/USOTC/bioelectronics-pk-BIEL/trades

No trades at the ask of .0003. Maybe that end of year tax loss selling is starting.
BIEL
Deportes Deportes 14 minutos hace
I blow stop wasting your time. Your opinion I wipe my culo with! 
ENZC
Eli's Gone Eli's Gone 14 minutos hace
Here we go boys and girls...2025 Diehard Contest kicks off Thurs Jan 2, 2025 at the Sentry in Hawaii:

https://fantasygolf.pgatour.com

Field: JAN 2 - 5 The Sentry Plantation Course at Kapalua Kapalua, Maui, HI • USA Signature Event Purse $20,000,000 FEDEXCUP 700 pts
Copilotdog Copilotdog 15 minutos hace
Jeff made it clear to me he's not selling enough to support the company. It's the beverage or bust
PSYCF
OMOLIVES OMOLIVES 16 minutos hace
Yeah.....the amount of brush and paint is amazing with that one.
HMBL

Su Consulta Reciente

Delayed Upgrade Clock