Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hidrovias DO Brasil SA | HBSA3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.18 | 4.09 | 4.33 | 4.24 | 4.20 |
Resumen Histórico HBSA3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.62 | 4.65 | 4.09 | 4.40 | 6,718,900 | -0.35 | -7.58% |
1 Month | 4.21 | 4.65 | 3.91 | 4.31 | 10,269,679 | 0.06 | 1.43% |
3 Months | 3.56 | 4.65 | 3.38 | 4.08 | 7,883,624 | 0.71 | 19.94% |
6 Months | 4.00 | 4.65 | 3.36 | 3.89 | 7,082,065 | 0.27 | 6.75% |
1 Year | 2.66 | 4.75 | 2.61 | 3.85 | 8,384,516 | 1.61 | 60.53% |
3 Years | 6.85 | 6.97 | 1.69 | 3.58 | 5,741,054 | -2.58 | -37.66% |
5 Years | 7.56 | 7.73 | 1.69 | 3.95 | 5,436,084 | -3.29 | -43.52% |
HBSA3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 4.24 | 0.02 | 0.47% | 4.18 | 4.33 | 4.09 | 10,284,400 |
09 May 2024 | 4.22 | -0.21 | -4.74% | 4.40 | 4.40 | 4.18 | 4,202,800 |
08 May 2024 | 4.43 | 0.06 | 1.37% | 4.40 | 4.44 | 4.32 | 7,662,400 |
07 May 2024 | 4.37 | -0.02 | -0.46% | 4.38 | 4.45 | 4.36 | 3,160,300 |
06 May 2024 | 4.39 | -0.06 | -1.35% | 4.40 | 4.49 | 4.37 | 5,170,800 |
03 May 2024 | 4.45 | -0.10 | -2.20% | 4.62 | 4.65 | 4.42 | 13,398,200 |
02 May 2024 | 4.55 | 0.15 | 3.41% | 4.43 | 4.64 | 4.38 | 59,665,400 |
30 Abr 2024 | 4.40 | 0.03 | 0.69% | 4.34 | 4.40 | 4.31 | 11,467,500 |
29 Abr 2024 | 4.37 | 0.05 | 1.16% | 4.33 | 4.40 | 4.31 | 2,485,700 |
26 Abr 2024 | 4.32 | 0.14 | 3.35% | 4.21 | 4.37 | 4.20 | 3,919,100 |
25 Abr 2024 | 4.18 | -0.02 | -0.48% | 4.21 | 4.25 | 4.10 | 4,738,700 |
24 Abr 2024 | 4.20 | -0.01 | -0.24% | 4.21 | 4.25 | 4.12 | 5,177,400 |
23 Abr 2024 | 4.21 | 0.11 | 2.68% | 4.10 | 4.21 | 4.01 | 8,456,700 |
22 Abr 2024 | 4.10 | -0.04 | -0.97% | 4.17 | 4.17 | 3.95 | 12,071,000 |
19 Abr 2024 | 4.14 | 0.03 | 0.73% | 4.08 | 4.22 | 4.08 | 6,343,100 |
18 Abr 2024 | 4.11 | 0.11 | 2.75% | 4.00 | 4.11 | 3.96 | 7,157,600 |
17 Abr 2024 | 4.00 | -0.03 | -0.74% | 4.08 | 4.14 | 3.99 | 7,297,900 |
16 Abr 2024 | 4.03 | 0.00 | 0.00% | 3.99 | 4.08 | 3.91 | 13,792,600 |
15 Abr 2024 | 4.03 | -0.07 | -1.71% | 4.10 | 4.10 | 3.97 | 11,736,300 |