Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.39 | -6.88562373956 | 34.71 | 35.86 | 31.77 | 4748380 | 33.88545306 | CS |
| 4 | -6.69 | -17.1494488593 | 39.01 | 39.95 | 31.77 | 5574453 | 36.17813497 | CS |
| 12 | -0.08 | -0.246913580247 | 32.4 | 44.85 | 31.77 | 52296675 | 38.89845597 | CS |
| 26 | -0.83 | -2.50377073906 | 33.15 | 44.85 | 29.7 | 77106035 | 35.40440777 | CS |
| 52 | -29.03 | -47.3186634067 | 61.35 | 71.25 | 29.7 | 75873728 | 43.50129169 | CS |
| 156 | -61.13 | -65.4146602461 | 93.45 | 129.75 | 28.95 | 74692163 | 57.72468477 | CS |
| 260 | -149.03 | -82.1781086297 | 181.35 | 277.2 | 28.95 | 52426461 | 73.47442262 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752183000 | 33.2 | 0.18 | 0.55 | 33.21 | 33.28 | 32.32 | 7313600 |
| 1752096540 | 33.02 | -1.15 | -3.37 | 34.04 | 34.31 | 32.99 | 4827900 |
| 1752010080 | 34.17 | -0.63 | -1.81 | 34.9 | 35.12 | 34.04 | 4730900 |
| 1751923800 | 34.8 | -0.83 | -2.33 | 35.23 | 35.86 | 34.22 | 4986600 |
| 1751664600 | 35.63 | 0.77 | 2.21 | 34.71 | 35.86 | 34.52 | 1882900 |
| 1751578140 | 34.86 | 0.42 | 1.22 | 34.47 | 35.54 | 34.32 | 7223900 |
| 1751491800 | 34.44 | -1.95 | -5.36 | 36.67 | 36.69 | 34.15 | 7524200 |
| 1751405400 | 36.39 | -0.6 | -1.62 | 36.86 | 37.07 | 35.91 | 3775700 |
| 1751319000 | 36.99 | 0.72 | 1.99 | 36.06 | 37.38 | 35.95 | 6597000 |
| 1751059800 | 36.27 | -0.2 | -0.55 | 36.15 | 36.69 | 35.92 | 3964000 |
| 1750973400 | 36.47 | 0.96 | 2.70 | 36.1 | 36.71 | 35.52 | 8375700 |
| 1750887000 | 35.51 | -2.34 | -6.18 | 37.5 | 37.7 | 35.44 | 8252600 |
| 1750800540 | 37.85 | 1.25 | 3.42 | 37.47 | 38.4 | 37.39 | 6363200 |
| 1750714140 | 36.6 | -0.82 | -2.19 | 37.1 | 37.46 | 35.94 | 4995100 |
| 1750455000 | 37.42 | -2.06 | -5.22 | 39.01 | 39.49 | 37.13 | 7487100 |
| 1750282200 | 39.48 | 0.2 | 0.51 | 39.2 | 39.74 | 38.91 | 3773400 |
| 1750195800 | 39.28 | -0.01 | -0.03 | 39 | 39.68 | 38.85 | 2959000 |
| 1750109400 | 39.29 | 0.8 | 2.08 | 38.75 | 39.95 | 38.32 | 5929400 |
| 1749850200 | 38.49 | -0.96 | -2.43 | 39.01 | 39.37 | 38.31 | 4952400 |
| 1749763800 | 39.45 | -0.13 | -0.33 | 39.53 | 39.71 | 38.84 | 5573500 |
| 1749677400 | 39.58 | -0.93 | -2.30 | 40.15 | 40.74 | 39 | 5351700 |
| 1749591000 | 40.51 | 0.69 | 1.73 | 40.75 | 40.96 | 39.9 | 4148000 |
| 1749504600 | 39.82 | 0.06 | 0.15 | 39.44 | 39.99 | 38.62 | 3679700 |
| 1749245400 | 39.76 | -0.74 | -1.83 | 40 | 40.66 | 38.65 | 9747400 |
| 1749159000 | 40.5 | -2.7 | -6.25 | 42.15 | 42.75 | 40.35 | 5287386 |
| 1749072540 | 43.199999 | -0.15 | -0.35 | 43.5 | 43.8 | 42.9 | 3910380 |
| 1748986200 | 43.35 | 1.35 | 3.21 | 42 | 43.8 | 41.85 | 4273500 |
| 1748899800 | 42 | -0.75 | -1.75 | 43.199999 | 43.65 | 41.85 | 2736900 |
| 1748640600 | 42.75 | -0.15 | -0.35 | 42.9 | 43.35 | 41.25 | 3935553 |
| 1748554140 | 42.9 | -0.6 | -1.38 | 43.35 | 43.65 | 42.599999 | 3310286 |
| 1748467800 | 43.5 | -0.3 | -0.68 | 43.8 | 43.95 | 42.599999 | 4918706 |
| 1748381400 | 43.8 | 1.65 | 3.91 | 43.5 | 44.85 | 43.199999 | 9861867 |
| 1748294940 | 42.15 | -0.45 | -1.06 | 42.3 | 43.5 | 42.15 | 2253033 |
| 1748035800 | 42.599999 | 0.15 | 0.35 | 41.699999 | 43.05 | 40.5 | 5069280 |
| 1747949340 | 42.45 | -0.15 | -0.35 | 42.3 | 43.65 | 41.55 | 7658033 |
| 1747863000 | 42.599999 | -0.75 | -1.73 | 43.65 | 43.65 | 40.65 | 7023606 |
| 1747776540 | 43.35 | 1.2 | 2.85 | 42.3 | 43.65 | 41.55 | 4629046 |
| 1747690200 | 42.15 | -0.3 | -0.71 | 42.45 | 43.8 | 41.4 | 7058560 |
| 1747431000 | 42.45 | 2.1 | 5.20 | 40.5 | 42.9 | 40.2 | 4944986 |
| 1747344540 | 40.35 | 0.6 | 1.51 | 40.35 | 42 | 40.2 | 5557446 |
| 1747258200 | 39.75 | -0.6 | -1.49 | 39.75 | 41.4 | 39.3 | 5645280 |
| 1747171740 | 40.35 | 4.65 | 13.03 | 41.25 | 41.4 | 38.849999 | 13324693 |
| 1747085400 | 35.699999 | 0.3 | 0.85 | 35.699999 | 37.05 | 34.8 | 7048400 |
| 1746826200 | 35.4 | -1.5 | -4.07 | 37.05 | 37.8 | 34.95 | 7819680 |
| 1746739800 | 36.9 | 2.7 | 7.89 | 35.4 | 39.3 | 35.4 | 9032406 |
| 1746653340 | 34.199999 | 0.15 | 0.44 | 34.5 | 34.65 | 33.45 | 2897506 |
| 1746567000 | 34.05 | 0 | 0.00 | 34.199999 | 34.8 | 33.6 | 3195500 |
| 1746480600 | 34.05 | -0.6 | -1.73 | 34.95 | 35.099999 | 33.9 | 3912966 |
| 1746221400 | 34.65 | -0.3 | -0.86 | 34.8 | 35.25 | 34.199999 | 3659613 |
| 1746048600 | 34.95 | -0.45 | -1.27 | 35.4 | 35.4 | 34.199999 | 5825193 |
| 1745962200 | 35.4 | -1.2 | -3.28 | 36.75 | 37.05 | 35.25 | 5783887 |
| 1745875800 | 36.6 | 0.45 | 1.24 | 36.45 | 37.8 | 36.45 | 5502026 |
| 1745616600 | 36.15 | -0.45 | -1.23 | 36.6 | 36.75 | 35.55 | 4315440 |
| 1745530200 | 36.6 | 3 | 8.93 | 33.6 | 37.35 | 33.45 | 11835667 |
| 1745443740 | 33.6 | 0.45 | 1.36 | 33.75 | 34.35 | 33.45 | 5522213 |
| 1745357400 | 33.15 | 0.75 | 2.31 | 32.4 | 33.6 | 31.8 | 4197646 |
| 1744925400 | 32.4 | -0.75 | -2.26 | 33.3 | 33.3 | 32.25 | 3819193 |
| 1744839000 | 33.15 | 0.15 | 0.45 | 33 | 33.75 | 32.1 | 4429906 |
| 1744752600 | 33 | -0.75 | -2.22 | 33.75 | 33.9 | 33 | 2030486 |
| 1744666200 | 33.75 | 0 | 0.00 | 34.05 | 34.5 | 33.45 | 2472186 |
| 1744407000 | 33.75 | 0.3 | 0.90 | 33.45 | 34.05 | 32.549999 | 3128673 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
