ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Avalon Advanced Materials Inc

Avalon Advanced Materials Inc (OU5A)

0.0186
0.0002
(1.09%)
Cerrado 20 Abril 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.0186
Postura de Compra
0.015
Postura de Venta
0.022
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.0136 Rango de 52 semanas 0.0628
Precio Anterior
0.0184
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
30,816
Volumen financiero
-
Precio Promedio Ponderado
-

OU5A Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00139998.138953488370.01720.020.017501950.01706271DE
4-0.0036001-16.21666666670.02220.02220.017220700.01849549DE
12-0.0020001-9.709223300970.02060.02440.0136308160.01809207DE
26-0.0176001-48.61906077350.03620.03920.0136295470.02407674DE
52-0.0350001-65.29869402990.05360.06279990.0136212740.02681795DE
156-0.0762001-80.37985232070.09480.1040.0136193580.037264DE
260-0.0762001-80.37985232070.09480.1040.0136193580.037264DE

OU5A - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Avalon Advanced Materials?
El precio actual de las acciones de Avalon Advanced Materials es 0.0186 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Avalon Advanced Materials?
Avalon Advanced Materials ha negociado en un rango de 0.0136 € a 0.0628 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
013CJDcom Inc
15.378 €
(0.00%)
0
013AJD.com Inc
30.55 €
(0.00%)
0
0110Thesis Gold Inc
0.606 €
(0.00%)
0
00WAspermont Ltd
0.0025 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
15.378 €
(0.00%)
0
013AJD.com Inc
30.55 €
(0.00%)
0
0110Thesis Gold Inc
0.606 €
(0.00%)
0
00WAspermont Ltd
0.0025 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
VJFVital Metals Ltd
0.002 €
(0.00%)
2.85M
FMGFirst Mining Gold Corp
0.1005 €
(9.24%)
1.35M
PLUNPlug Power Inc
0.7971 €
(-1.42%)
1.28M
DRHDroneShield Limited
0.631 €
(7.13%)
1.25M
D7GNel ASA
0.1914 €
(-0.42%)
1.22M
learningcurve2020 learningcurve2020 36 segundos hace
I’d prefer the company confirm the extent of this instead of relying on posters here and manipulated AI.

>>Brokers have contacted holders to request lendable shares,
NWBO
JustJack JustJack 2 minutos hace
Keep an eye on the top sticky note for weekly updates on dilution.

Do you own DD and never believe ME, a penny stock CEO or his minions posting on stock boards.
AITX
Structural_Biologist Structural_Biologist 2 minutos hace
Very well said and I believe this is the reason management said that the lung data would not be shown until the second half of the year at the earliest.
IOVA
PennyMillions852 PennyMillions852 3 minutos hace
No trust in this silent company….red flag.
IGPK
lumpina lumpina 4 minutos hace
I'm not bitter Topgun - far from it. I have a big ole smile on my face as I type this. I try to be honest on this board, as opposed to the pumpers/dumpers who inundate us with non-factual posts. I'm here to make money, as I suppose your are - not to spread misinformation. So, positive vides to Y
DWTX
Filterthenoise Filterthenoise 4 minutos hace
Maybe some of us have reached key people and prefer to watch you squirm like the lying frauds you are?
RNVA
Hoghead7 Hoghead7 5 minutos hace
Only a few countries use more energy than our US Military forces. All military are turning to fuel cells in some form. Solar and wind and too visible, take too much land and are intermittent.
https://www.hydrogenfuelnews.com/u-s-air-force-pilots-green-hydrogen-generators-for-combat-ready-m
FCEL
dstock07734 dstock07734 6 minutos hace
You think you understand the biggest breakthrough in medicine ever? Let me ask you a simple question: Have you ever read even one paper from Dr. Liau? You haven't, have you?

It's amazing and truly revolutionary science. One day you are going to benefit from it. Show some respect.
NWBO
sekander sekander 6 minutos hace
Eric Holder, Obama's AG did nothing. Didn't prosecute a single banker.
Big talker. So far, Pulte is just another big talker. Let's see some action.
The shell game continues.
FNMA
al44 al44 8 minutos hace
SCOTUS message to Americans-

https://media.gettr.com/group6/getter/2025/04/19/22/94fb11ba-f393-922e-4635-33037013c66f/3c6b21a19252c48d6ea4951c6b7e2fc1_768x0.png
bigfart bigfart 9 minutos hace
Regardless of political party choice the question is do you want to have a dictator take away your freedom? 
TSLA
boston127 boston127 11 minutos hace
You are better off getting back in

TOI and LGHL. This is still unchartered territory in OTC land.
LGHL TOI
tradeherpete tradeherpete 12 minutos hace
Just reposting so it can continue ascending…

New research continues to shift focus away from the amyloid hypothesis, highlighting mitochondrial dysfunction, DNA damage, and impaired autophagy as key drivers of Alzheimer’s pathogenesis. This week, new data published in the Internationa
AVXL
TooFrank TooFrank 14 minutos hace
Firefly Q&A: BaaS, Swap Stations and Heat Pump.

English Subtitles

https://m.youtube.com/watch?v=rtATcfOJhzs
NIO
al44 al44 16 minutos hace
The mouths of babes-

https://media.gettr.com/group8/getter/2025/04/20/13/c65cec0d-4b0d-3ebc-6022-faa03c173cbd/7050fae280eee389af624ce0b71b3144_768x0.jpg
Mr. Dragon Mr. Dragon 16 minutos hace
William Lie says that he's going to wholesale vehicles to other countries. Does that mean that NIO isn't responsible for supplying swap stations?
NIO
jpike jpike 16 minutos hace
Is this right: CEO is awarded shares and then the company buys them back in some instances. Nasty stuff if true.
PAYS
pepeoil pepeoil 16 minutos hace
One of these days, joshy will realize having a pr guy pump here is “Stupid”. That comes from his partner in GPLS, Marcus.
He is just preaching to the owners here and subject to push back. But, Joshy needs attention, like all narcissists.


BLOG

PROJ
GPLS
Almosthere Almosthere 16 minutos hace
Analysis of the cooperation relationship between Eontec and Apple and the cooperation in the folding screen field
According to the search results, Eontec and Apple have in-depth cooperation in the field of folding screen mobile phones and related technologies, especially in the application of
BYD
Peter J Peter J 17 minutos hace
nwtftt: and how many shares of Berkshire Hathaway do YOU own... ? 🤣
ERHE

Su Consulta Reciente

Delayed Upgrade Clock