Cotización Analog Devices - ANL | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Analog Devices Inc (ANL) Cotización

Analog Devices Inc (ANL)

206.90

0.85

( 0.41% )

Actualizado: 05:51:25

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

206.90

Postura de Compra

206.10

Postura de Venta

207.05

Volume Operado de la Acción

71

206.30 Rango del Día 207.25

166.10 Rango de 52 semanas 225.80

Capitalización de Mercado [m]

Precio Anterior

206.05

Precio de Apertura

206.30

Hora

Última hora de negociación

05:01:12

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

515

Acciones en circulación

496,493,455

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

32.14

Beneficio por acción (BPA)

6.68

turnover

12.31B

Beneficio neto

3.31B

Sector

Semiconductor,related Device

Industria

Semiconductor,related Device

Sitio web

www.analog.com

Sede

Boston, Massachusetts, USA

Fundado

-

Analog Devices Inc is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker ANL. The last closing price for Analog Devices was 206.05 €. Over the last year, Analog Devices shares have traded in a share price range of 166.10 € to 225.80 €.

Analog Devices currently has 496,493,455 shares in issue. The market capitalisation of Analog Devices is 102.30 € billion. Analog Devices has a price to earnings ratio (PE ratio) of 32.14.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	10.12	5.14279906495	196.78	207.25	195	499	199.77238782	DE
4	-6.8	-3.18203088442	213.7	217.3	194.66	578	202.87319605	DE
12	-4.9	-2.313503305	211.8	218.05	192.18	515	203.66015101	DE
26	-7.85	-3.65541327125	214.75	222.95	177.84	544	205.13487612	DE
52	39.95001	23.9293275789	166.94999	225.8	166.1	434	196.64424591	DE
156	43.9	26.9325153374	163	225.8	131.5	268	180.01213613	DE
260	105	103.042198234	101.9	225.8	75.56	185	172.32530262	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AXIAtos SE	0.3235 € (102.19%)	1.12M
2BC0Panther Minerals Inc	0.05 € (69.49%)	457.56k
NL8Genesis Ai Corp	0.018 € (47.54%)	10.48k
BDDConico Ltd	0.0008 € (33.33%)	630k
A4YACCENTRO Real Estate AG	0.348 € (28.89%)	3.96k
CNWCodon AG	0.007 € (-36.36%)	1.72k
AVHAkoustis Technologies Inc	0.064 € (-35.03%)	164.05k
27N0Cannovum Cannabis AG	0.29 € (-31.92%)	53.27k
5ZOLiMetal Corp	0.0342 € (-22.97%)	400
FWR0Yumy Candy Company Inc the	0.0252 € (-22.70%)	45.34k
D7GNel ASA	0.2652 € (3.15%)	5.7M
FMKEcograf Limited	0.0524 € (6.94%)	1.49M
9CHGalan Lithium Limited	0.0899 € (-0.99%)	1.23M
AXIAtos SE	0.3235 € (102.19%)	1.12M
CBKCommerzbank AG	14.355 € (-6.27%)	781.76k

glenn1919

glenn1919 3 minutos hace

QMMM.......https://stockcharts.com/h-sc/ui?s=QMMM&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 4 minutos hace

1m quantum floater up to $12s at $10.68 now

SHEEPWOLF

SHEEPWOLF 6 minutos hace

$ILLR #Triller Expecting a breakout over $3.86 (short term resistance) and quick move over $4.00🦎
Green 12 of last 19 sessions
GET READY FOR ANOTHER FANTASTIC WEEK
https://investorshub.advfn.com/uimage/uploads/2024/11/25/vrtkfILLR_CHART_30.jpg

SHEEPWOLF

SHEEPWOLF 7 minutos hace

$ILLR #Triller Expecting a breakout over $3.86 (short term resistance) and quick move over $4.00🦎
Green 12 of last 19 sessions
GET READY FOR ANOTHER FANTASTIC WEEK
https://investorshub.advfn.com/uimage/uploads/2024/11/25/vrtkfILLR_CHART_30.jpg

StayHumble

StayHumble 8 minutos hace

Xcellent, like this?✅Kramers 100% Involved✅Billions NakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love

johnire

johnire 9 minutos hace

Para contactar a Avianca telefono desde Estados Unidos, puedes llamar al número de servicio al cliente: +1-888-279-4718 (OTA, 1-800-284-2622. Este número está disponible para asistencia general, reservas, cambios de itinerarios y consultas relacionadas con vuelos. La atención suele estar disponible

tw0122

tw0122 10 minutos hace

Battle Born Batteries lithium reverse split complete $4.24

StayHumble

StayHumble 10 minutos hace

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸

Zorch305

Zorch305 12 minutos hace

Rennova may acquire additional securities of the Issuer or retain or sell all or a portion of the securities then held. In addition, Rennova, in addition to what is provided in the Amendment, may engage in discussions with management or the Board of Directors of the Issuer and other relevant parties

budfoxfun

budfoxfun 12 minutos hace

SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL

TrendTrade2016

TrendTrade2016 13 minutos hace

WLDS monster Gapper. Market is on fire

WeTheMarket

WeTheMarket 13 minutos hace

Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging

WeTheMarket

WeTheMarket 13 minutos hace

Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging

tw0122

tw0122 14 minutos hace

Singapore low floater RS complete $1.86

JOoa0ky

JOoa0ky 14 minutos hace

WeTheMarket

WeTheMarket 14 minutos hace

Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging

budfoxfun

budfoxfun 16 minutos hace

CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership

TrendTrade2016

TrendTrade2016 17 minutos hace

Exactly the same as RCAT and SPAI 3 for 3 in the drone intelligence sector

navycmdr

navycmdr 17 minutos hace

Share Price Forecast week 11/25 $fnma & $fmcc:

@FannieMae (FNMA): Given the positive housing market indicators and the anticipation around policy changes, FNMA shares are likely to experience a modest increase. Analysts might expect a 5% to 10% rise in share price this week, assuming

sctts

sctts 18 minutos hace

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

tw0122

tw0122 18 minutos hace

WLDS $3.16 +'67%

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones