Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Analog Devices Inc | ANL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.25 | 1.06% | 215.05 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 212.85 | 210.85 | 216.85 | 215.05 | 212.80 |
Resumen Histórico ANL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 216.05 | 220.85 | 210.85 | 216.27 | 561 | -1.00 | -0.46% |
| 1 Month | 214.85 | 222.90 | 209.20 | 215.37 | 364 | 0.20 | 0.09% |
| 3 Months | 183.26 | 225.80 | 171.64 | 203.44 | 296 | 31.79 | 17.35% |
| 6 Months | 180.50 | 225.80 | 166.15 | 189.99 | 294 | 34.55 | 19.14% |
| 1 Year | 166.80 | 225.80 | 145.80 | 181.32 | 290 | 48.25 | 28.93% |
| 3 Years | 140.26 | 225.80 | 131.50 | 164.73 | 256 | 74.79 | 53.32% |
| 5 Years | 103.58 | 225.80 | 75.56 | 158.54 | 222 | 111.47 | 107.62% |
ANL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 214.75 | -1.40 | -0.65% | 215.60 | 216.55 | 214.75 | 115 |
| 21 Jun 2024 | 216.15 | 1.10 | 0.51% | 214.05 | 216.15 | 213.35 | 395 |
| 20 Jun 2024 | 215.05 | -2.70 | -1.24% | 219.85 | 220.85 | 214.50 | 1,327 |
| 19 Jun 2024 | 217.75 | -1.95 | -0.89% | 219.90 | 220.25 | 217.75 | 755 |
| 18 Jun 2024 | 219.70 | 7.00 | 3.29% | 216.05 | 219.75 | 216.05 | 213 |
| 17 Jun 2024 | 212.70 | -3.90 | -1.80% | 215.90 | 216.65 | 212.70 | 232 |
| 14 Jun 2024 | 216.60 | -0.45 | -0.21% | 218.05 | 218.60 | 216.45 | 399 |
| 13 Jun 2024 | 217.05 | -2.95 | -1.34% | 221.65 | 222.90 | 217.05 | 552 |
| 12 Jun 2024 | 220.00 | -0.35 | -0.16% | 220.60 | 221.20 | 219.05 | 263 |
| 11 Jun 2024 | 220.35 | 2.15 | 0.99% | 217.95 | 220.35 | 217.55 | 145 |
| 10 Jun 2024 | 218.20 | -0.10 | -0.05% | 218.35 | 219.40 | 217.95 | 58 |
| 07 Jun 2024 | 218.30 | -0.40 | -0.18% | 218.60 | 219.85 | 218.10 | 130 |
| 06 Jun 2024 | 218.70 | 2.95 | 1.37% | 216.15 | 218.70 | 216.05 | 278 |
| 05 Jun 2024 | 215.75 | 4.10 | 1.94% | 212.05 | 215.75 | 212.05 | 124 |
| 04 Jun 2024 | 211.65 | 0.10 | 0.05% | 211.10 | 213.60 | 210.75 | 1,153 |
| 03 Jun 2024 | 211.55 | -3.35 | -1.56% | 217.20 | 217.75 | 211.55 | 110 |
| 31 May 2024 | 214.90 | 3.05 | 1.44% | 212.35 | 214.90 | 211.00 | 355 |
| 30 May 2024 | 211.85 | -0.75 | -0.35% | 209.35 | 212.00 | 209.20 | 362 |
| 29 May 2024 | 212.60 | -0.90 | -0.42% | 212.45 | 212.60 | 212.45 | 15 |
| 28 May 2024 | 213.50 | -2.00 | -0.93% | 214.85 | 215.30 | 212.75 | 304 |
| 27 May 2024 | 215.50 | 0.50 | 0.23% | 214.75 | 215.50 | 213.80 | 159 |
| 24 May 2024 | 215.00 | -1.20 | -0.56% | 216.45 | 219.60 | 215.00 | 578 |
