ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Analog Devices Inc

Analog Devices Inc (ANL)

195.56
-0.70
( -0.36% )
Actualizado: 02:45:57
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742851620198.269.064.79190.94198.26190.68811
1742592420189.2-0.42-0.22189.58189.58187.243544
1742506020189.62-2.76-1.43194.24194.74189.62543
1742419620192.381.620.85192.04192.6191.66208
1742333220190.76-2.52-1.30193.7193.7190.76749
1742246820193.281.10.57191.16193.52190.6543
1741987620192.183.221.70189.66192.86189.22192
1741901220188.96-2.48-1.30188.68190.42188889
1741814820191.442.61.38191.96193.92190.88708
1741728420188.84-11.04-5.52199.8200.2188.18975
1741642020199.88-5.62-2.73207.6207.6199.11165
1741382820205.5-0.3-0.15206.1206.75205.2468
1741296420205.8-5.45-2.58212.4212.4205.8287
1741210020211.25-5.3-2.45214.85215.3209.15421
1741123620216.550.90.42218221214.12950
1741037220215.65-2.85-1.30220.85223215.65385
1740778020218.53.251.51216219.5215.55269
1740691620215.25-6-2.71223.85224.9215.25210
1740605220221.25-3.35-1.49225.15226.2221.25207
1740518820224.6-3.85-1.69225.55227223.9742
1740432420228.450.250.11229.3230.2227.2171
1740173220228.2-5.05-2.17231.9233.9227.4760
1740086820233.252.31.00233235.052291025
1740000420230.9520.959.98212.35232.052121160
17399140202104.452.16206.1210.85205924
1739827620205.551.20.59205.9205.9204.721
1739568420204.355.712.87200.25204.35200.25390
1739482020198.642.281.16196.92198.64196.9120
1739395620196.36-1.26-0.64195.78197.14194.14193
1739309220197.62-1.1-0.55197.56199.54196.58152
1739222820198.720.40.20200.65200.9198.26194
1738963620198.32-1.02-0.51199.76200.85197.96284
1738877220199.341.460.74202.45202.65199.34283
1738790820197.88-0.8-0.40196.42197.88196.28388
1738704420198.68-2.42-1.20200200.3198.681584
1738618020201.1-3.3-1.61201.45204.45199.24231
1738358820204.41.650.81205.35206.2203.5519
1738272420202.750.70.35203.35203.55200.25819
1738186020202.050.350.17201.85202.65201.7273
1738099620201.7-3.2-1.56208.5208.5200.05520
1738013220204.9-2.4-1.16203.4214.5199.141006
1737754020207.3-11.2-5.13215.65215.65207.1363
1737667620218.53.11.44215.25218.65213.55300
1737581220215.41.90.89214.2216211.651265
1737494820213.51.350.64211.65214.95211.2390
1737408420212.15-1.05-0.49213213.15211.5137
1737149220213.22.351.11209.1213.2208.9409
1737062820210.85-1.75-0.82213.1220208.65438
1736976420212.66.33.05209.05212.6209.05208
1736890020206.3-1.7-0.82207.9207.9206.375
17368036202080.40.19207.3208204.35623
1736544420207.6-5.25-2.47213213207.6114
1736458020212.85-0.1-0.05213.5213.5212.8552
1736371620212.953.81.82208.8214208.4598
1736285220209.15-0.75-0.36208.55212208.55798
1736198820209.91.70.82208.55213.4207.95361
1735939620208.21.20.58205.9209205.4510006
17358532202070.30.15206.3209.95205.2205
1735594020206.7197.032,036.92207.4207.4206.745
17353348209.6728-195.38-95.28208.552099.67281253

ANL Finanzas

Finanzas