ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Analog Devices Inc

Analog Devices Inc (ANL)

208.00
0.70
( 0.34% )
Actualizado: 14:33:29
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.55-0.263725725246208.55214204.35285209.6130007DE
42.151.04444984212205.852149.67281139192.52913164DE
12-2.25-1.07015457788210.252289.6728638198.68498001DE
26-12.3-5.58329550613220.32289.6728645201.12590631DE
5235.320.4400694847172.72289.6728467199.23340815DE
15656.5237.3118563507151.482289.6728288183.14985967DE
260100.994.2110177404107.12289.6728204174.6254601DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1736544420207.6-5.25-2.47213213207.6114
1736458020212.85-0.1-0.05213.5213.5212.8552
1736371620212.953.81.82208.8214208.4598
1736285220209.15-0.75-0.36208.55212208.55798
1736198820209.91.70.82208.55213.4207.95361
1735939620208.21.20.58205.9209205.4510006
17358532202070.30.15206.3209.95205.2205
1735594020206.7197.032,036.92207.4207.4206.745
17353348209.6728-195.38-95.28208.552099.67281253
1734989220205.051.60.79205.85205.85204.35342
1734730020203.452.11.04200.05203.45196.64495
1734643620201.35-0.7-0.35199.78201.7199.78469
1734557220202.05-1.95-0.96204209.2202.051739
1734470820204-2.6-1.26204.75205.4204577
1734384420206.60.90.44205.85206.7203526
1734125220205.7-0.2-0.10207.5207.5200670
1734038820205.9-0.75-0.36205.95205.95205.75123
1733952420206.651.850.90204.95206.65204.95170
1733866020204.8-2.5-1.21206.9208.15204.892
1733779620207.30.350.17206.5207.3204.65137
1733520420206.953.81.87202.5206.95202.5140
1733434020203.15-4.8-2.31206.45207.55203.188
1733347620207.95-1.55-0.74210.85212.2207.9595
1733261220209.5-2.95-1.39212.7212.7209.5401
1733174820212.454.92.36206.45214.2206.45328
1732915620207.550.40.19206.55207.55206.5554
1732829220207.153.11.52205.7207.15205.7107
1732742820204.05-3.25-1.57208.4208.4203.4248
1732656420207.3-4.3-2.03214.75228207.32111
1732570020211.65.82.82206.3211.6206.3167
1732310820205.83.21.58204.35205.8204.35386
1732224420202.63.281.65200.5202.6200.2389
1732138020199.321.380.70199.16199.32197.54333
1732051620197.940.740.38198.38198.74196.34398
1731965220197.22.541.30196.78197.88195990
1731705960194.66-7.34-3.63200200194.662145
1731619560202-0.7-0.35201.15202.95201.15227
1731533160202.7-3.3-1.60206.65206.65202.7420
17314468202060.50.24207.85207.85203.75697
1731360420205.5-5.3-2.51210.5217205.51882
1731101220210.80.350.17211.95211.95209.45410
1731014760210.450.50.24211.25212.85209.05947
1730928360209.9511.996.06205.6210.4205.6346
1730841960197.96-9.14-4.41206206.4197.78802
1730755560207.1-0.7-0.34208.2208.2206.531
1730496360207.82.751.34205.95207.8205.7104
1730409960205.05-8.8-4.12210.2211.4204341
1730323560213.85-2.45-1.13217.1217.3212.55246
1730237160216.32.551.19212.25216.3212.25172
1730150760213.75-1.25-0.58213.7215.25213.55292
17298880202152.751.30213.2215212.0587
1729801560212.251.50.71211.45212.25211.25131
1729715160210.754.152.01211.05212.5210.75109
1729628760206.60.50.24207.6207.85206.6512
1729542360206.1-3.2-1.53210.25210.25206.1694
1729283160209.3-2.1-0.99211211.85209.3357
1729196760211.41.550.74211.1214.7211.1370
1729110360209.853.151.52208.8210.05208.3327
1729023960206.7-9.2-4.26218218.05206.7549
1728937620215.92.451.15213.5215.9213.35178

Su Consulta Reciente

Delayed Upgrade Clock