ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Wide Open Agriculture Ltd

Wide Open Agriculture Ltd (2WO)

0.007
0.00
( 0.00% )
Actualizado: 09:42:28
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.007
Postura de Compra
0.0005
Postura de Venta
0.0125
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.001 Rango de 52 semanas 0.124
Precio Anterior
0.007
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
11,997
Volumen financiero
-
Precio Promedio Ponderado
-

2WO Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0066000.0010.0010.00110000.001DE
4-0.006-46.15384615380.0130.0140.00114940.00924686DE
120.0052500.0020.0170.001119970.0127799DE
26-0.0125-64.10256410260.01950.01950.001125190.01477788DE
52-0.096-93.20388349510.1030.1240.00198840.04312673DE
156-0.096-93.20388349510.1030.1240.00198840.04312673DE
260-0.096-93.20388349510.1030.1240.00198840.04312673DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
8XJAfrican Gold Limited
0.0555 €
(88.14%)
50k
BDDConico Ltd
0.001 €
(66.67%)
1.74M
T5O0BIOXXMED AG
4.20 €
(64.71%)
1.5k
41KQuebec Rare Earth Elements Corp
0.087 €
(52.63%)
535
7KOCullinan Metals Corp
0.0104 €
(33.33%)
50k
D6DAGBA Group Holding Limited
1.21 €
(-72.75%)
5.62k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
13k
VR60Victory Battery Metals Corp
0.006 €
(-49.15%)
555
VAR1Varta AG
3.032 €
(-41.75%)
3.71M
CNWCodon AG
0.0075 €
(-40.00%)
70.75k
D7GNel ASA
0.3872 €
(11.33%)
12.74M
VAR1Varta AG
3.032 €
(-41.75%)
3.71M
5LA1American Lithium Corp
0.7695 €
(-21.52%)
3.08M
BT81PowerHouse Energy Group Plc
0.014 €
(18.64%)
2.57M
BDDConico Ltd
0.001 €
(66.67%)
1.74M
threewheeler threewheeler 3 minutos hace
GRLT leaving trips this week looks like easy money
GRLT
ElectricWanderer60 ElectricWanderer60 3 minutos hace
And as you can see. The news is not moving the stock price. People are still having flashbacks to Trillium Pictures
QEDN
Awl416 Awl416 3 minutos hace
Ew
DJT
ChiefZ ChiefZ 3 minutos hace
Really surprised that Isiah has gotten a PO in the automotive space quicker than they could produce CBD. That is actually hard to believe!
OWPC
NASDAQ2020 NASDAQ2020 4 minutos hace
$0.45, $0.50 ??
ELTP
koolmc koolmc 4 minutos hace
:) gonna be a nice one just need them to announce the first of 4 aquisitions and then it's on
ICTY
stevensander stevensander 4 minutos hace
For info
TA Text me back

The current issued and outstanding shares are 5,614,760,661.

OTC should be updated in the next day or so.  The current amount held at DTC is 3,012,339,820.  I will have to get back to you on the Float amount.


DTC
Here Today Here Today 4 minutos hace
Has anyone tried emailing Leo’s email address or the company’s email address??
IPIX
Monksdream Monksdream 4 minutos hace
Then sell short
BLK
PC retired PC retired 4 minutos hace
Small error in last post: max theoretical efficiency of white led=44%
FLCX
MahinAgency MahinAgency 4 minutos hace
AGBA Group Holding Ltd (NASDAQ: $AGBA) may win the award for the most unusual stock split of the year.

$AGBA takes final step towards Triller merger. Reverse stock split effective Oct 15, 2024.
AGBA
StocksGoneWild StocksGoneWild 5 minutos hace
Big brained flippers will never get their size back. Look at em begging for scraps on the bid. All you .0008's, .0009, .001, and now .0011 bidders will get NOTHING! lol
RDAR
DP1011 DP1011 5 minutos hace
Sounds like someone wants to sell at 2 and not 1. 🤷‍♂️
PHIL
Mac1957 Mac1957 5 minutos hace
Keep it between the lines you’ll be fine
PLUG
urge2surge urge2surge 5 minutos hace
Our funding agreement will allow us to expand advertising of the service to target additional sports and begin development for an international platform.

Ai For Clinical Trials

AI is transforming clinical trials by enhancing efficiency, accuracy, and patient outcomes. I
IDVV
Monksdream Monksdream 5 minutos hace
Some info to digest
It is a Canadian company btw
DRUG
knrorrel knrorrel 5 minutos hace
watch
SXTC
threewheeler threewheeler 5 minutos hace
agreed half the MMs are already over .06s BNCM
BNCM
Stinger2014 Stinger2014 5 minutos hace
67K. Nice move
CGAC
JD400 JD400 5 minutos hace
A squeeze in the London Metal Exchange aluminum market is drawing to a close, bringing relief to sellers who have been under pressure since a large buyer emerged.


For months, the October aluminum contract has been a focal point for traders due to its steep premium to later-dat
MahinAgency MahinAgency 6 minutos hace
NASDAQ: $PRSO leads in mmWave technology, offering ultra-fast, reliable wireless solutions that enhance streaming, smart city infrastructure, and rural internet access.

Cash Position: $2 million; recent fundraising of $6.4 million
PRSO
realwill realwill 6 minutos hace
Good things on the way IMO.
$MONI
MONI
pinkslipjunkie pinkslipjunkie 6 minutos hace
I hear you and I am happy with that...LOL
ICTY
BADALI BADALI 6 minutos hace
They do not care that is why I said it is over and ready for write off in the taxes
NTRR
maddyandboomer maddyandboomer 6 minutos hace
On the ask...a lot....on the bid, not so much
AXXA

Su Consulta Reciente

Delayed Upgrade Clock