Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -17.3913043478 | 0.0115 | 0.0115 | 0.0095 | 6333 | 0.0115 | DE |
| 4 | -0.0075 | -44.1176470588 | 0.017 | 0.017 | 0.0095 | 22405 | 0.01368338 | DE |
| 12 | 0.0045 | 90 | 0.005 | 0.017 | 0.003 | 49282 | 0.00637719 | DE |
| 26 | 0.0085 | 850 | 0.001 | 0.017 | 0.001 | 39800 | 0.00659929 | DE |
| 52 | -0.0485 | -83.6206896552 | 0.058 | 0.079 | 0.001 | 30610 | 0.00809615 | DE |
| 156 | -0.0935 | -90.7766990291 | 0.103 | 0.124 | 0.001 | 24137 | 0.01481627 | DE |
| 260 | -0.0935 | -90.7766990291 | 0.103 | 0.124 | 0.001 | 24137 | 0.01481627 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1743712020 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1743625620 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 6333 |
| 1743542820 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1743456420 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1743197220 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1743110820 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1743024420 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1742938020 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1742851620 | 0.0115 | -0.003 | -20.69 | 0.0115 | 0.0115 | 0.0115 | 10000 |
| 1742592420 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1742506020 | 0.0145 | 0.0005 | 3.57 | 0.0145 | 0.0145 | 0.0145 | 10000 |
| 1742419620 | 0.014 | -0.003 | -17.65 | 0.014 | 0.0155 | 0.014 | 85571 |
| 1742333220 | 0.017 | 0.011 | 183.33 | 0.017 | 0.017 | 0.017 | 121 |
| 1742246820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741987620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741901220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741814820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741728420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741642020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741382820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741296420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741210020 | 0.006 | -0.002 | -25.00 | 0.006 | 0.006 | 0.006 | 120000 |
| 1741123620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741037220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740778020 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 60000 |
| 1740691620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740605220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740518820 | 0.008 | 0.005 | 166.67 | 0.008 | 0.008 | 0.008 | 120000 |
| 1740432420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740173220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740086820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740000420 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 5210 |
| 1739914020 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1739827620 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1739568420 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1450 |
| 1739482020 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1739395620 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 300 |
| 1739309220 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1739222820 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738963620 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738877220 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738790820 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738704420 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738618020 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 134185 |
| 1738358820 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738272420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738186020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738099620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 221400 |
| 1738013220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737754020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737667620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 15000 |
| 1737581220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 10000 |
| 1737494820 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 18226 |
| 1737408420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737149220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737062820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736976420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736890020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736803620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1736544420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736458020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736371620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736285220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2231 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
