Kodiak Copper (KDK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Kodiak Copper Corp (KDK)
Kodiak Copper Corp (KDK) Operaciones

Kodiak Copper Corp (KDK)

0.50

0.03

(6.38%)

Cerrado 29 Marzo 2:00PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 1,654

Neutral: 0

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
11:26:46	23.45	415	O	Compra	7.37	7.745		1,654	22	LSE
11:08:55	23.6267	15	O	Compra	7.37	7.745		1,239	21	LSE
10:13:03	23.525	1	O	Compra	7.37	7.745		1,224	20	LSE
09:32:37	23.475	1	O	Compra	7.37	7.745		1,223	19	LSE
08:09:04	23.60	1	O	Compra	7.37	7.745		1,222	18	LSE
08:58:22	23.50	9	O	Compra	7.37	7.745		1,221	17	LSE
08:58:21	23.55	5	O	Compra	7.37	7.745		1,212	16	LSE
08:22:40	23.55	20	O	Compra	7.37	7.745		1,207	15	LSE
07:44:45	23.50	300	O	Compra	7.37	7.745		1,187	14	LSE
07:26:15	23.55	100	O	Compra	7.37	7.745		887	13	LSE
07:04:22	23.45	82	O	Compra	7.37	7.745		787	12	LSE
06:53:38	23.35	25	O	Compra	7.37	7.745		705	11	LSE
06:10:10	23.45	200	O	Compra	7.37	7.745		680	10	LSE
06:09:17	23.45	20	O	Compra	7.37	7.745		480	9	LSE
03:46:55	23.10	100	O	Compra	7.37	7.745		460	8	LSE
03:05:20	23.30	21	O	Compra	7.37	7.745		360	7	LSE
02:49:18	23.35	100	O	Compra	7.37	7.745		339	6	LSE
02:43:56	23.35	9	O	Compra	7.37	7.745		239	5	LSE
02:32:12	23.40	100	O	Compra	7.37	7.745		230	4	LSE
02:16:01	23.35	50	O	Compra	7.37	7.745		130	3	LSE
02:03:45	23.35	30	O	Compra	7.37	7.745		80	2	LSE
02:03:16	23.35	50	O	Compra	7.37	7.745		50	1	LSE

PT BFI Finance Indonesia... (PK)

Wt B.crud 3x Sh

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [06:46:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:46:31] Language: en-US
OKAY: [06:46:31] Cookies are enabled
OKAY: [06:46:31] Browser supports RequestAnimationFrame
OKAY: [06:46:31] Browser supports the WebScoket API
INFO: [06:46:31] Starting session (trades) for guest
INFO: [06:46:31] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [06:46:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AKDK
- feedSymbol = TX%5EKDK
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:46:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:46:31] Streamer WS Hostname: 2eb01b966495
INFO: [06:46:31] Starting the trades app
INFO: [06:46:31] [START]: Symbol loook up for TX^KDK
INFO: [06:46:32] [FINSH]: Symbol loook up for TX^KDK
INFO: [06:46:32] Loaded configuration for trades
INFO: [06:46:32] Creating trades table...
INFO: [06:46:32] Starting trades table for LSE:0O2W without montage
INFO: [06:46:32] lo-streamer/1/dist-swarm
INFO: [06:46:32] lo-streamer/1/dist-swarm
INFO: [06:46:32] lo-streamer/1/dist-swarm
INFO: [06:46:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:46:31] Language: en-US
OKAY: [06:46:31] Cookies are enabled
OKAY: [06:46:31] Browser supports RequestAnimationFrame
OKAY: [06:46:31] Browser supports the WebScoket API
INFO: [06:46:31] Starting session (trades) for guest
INFO: [06:46:31] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [06:46:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AKDK
- feedSymbol = TX%5EKDK
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:46:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:46:31] Streamer WS Hostname: 2eb01b966495
INFO: [06:46:31] Starting the trades app
INFO: [06:46:31] [START]: Symbol loook up for TX^KDK
INFO: [06:46:32] [FINSH]: Symbol loook up for TX^KDK
INFO: [06:46:32] Loaded configuration for trades
INFO: [06:46:32] Creating trades table...
INFO: [06:46:32] Starting trades table for LSE:0O2W without montage
INFO: [06:46:32] lo-streamer/1/dist-swarm
INFO: [06:46:32] lo-streamer/1/dist-swarm
INFO: [06:46:32] lo-streamer/1/dist-swarm