Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1353 | Binance | 4929.7042 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,963,081.05 | 1743252387 | MKR/USDT | https://www.binance.com/en/trade/MKR_USDT | USDT | 1 | https://www.binance.com/en/trade/MKR_USDT | 46.9764967075 | Recientemente |
| 1352.35 | Coinbase | 2242.880147 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3,165,518.15 | 1743252388 | MKR/USD | https://pro.coinbase.com/trade/MKR-USD | USD | 2 | https://pro.coinbase.com/trade/MKR-USD | 21.3730170343 | Recientemente |
| 1353.5 | OKX | 1789.48942801 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,534,702.31 | 1743252389 | MKR/USDT | https://www.okx.com/trade-spot/MKR-USDT | USDT | 3 | https://www.okx.com/trade-spot/MKR-USDT | 17.0525331364 | Recientemente |
| 1357.15 | DigiFinex | 458.8025 | /cdn/crypto/logos/exchanges/DGFX.png | $ 648,973.52 | 1743252126 | MKR/USDT | https://www.digifinex.com/en-ww/trade/USDT/MKR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MKR | 4.37205423616 | Recientemente |
| 0.01644 | Binance | 328.1138 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5.55 | 1743252389 | MKR/BTC | https://www.binance.com/en/trade/MKR_BTC | BTC | 5 | https://www.binance.com/en/trade/MKR_BTC | 3.12668594708 | Recientemente |
| 1356.05 | LATOKEN | 245.6729216 | /cdn/crypto/logos/exchanges/LATK.png | $ 347,688.06 | 1743252181 | MKR/USDT | https://exchange.latoken.com/exchange/MKR-USDT | USDT | 6 | https://exchange.latoken.com/exchange/MKR-USDT | 2.34108431753 | Recientemente |
| 1365.3 | Kucoin | 139.2306 | /cdn/crypto/logos/exchanges/KUCN.png | $ 196,233.73 | 1743251495 | MKR/USDT | https://trade.kucoin.com/MKR-USDT | USDT | 7 | https://trade.kucoin.com/MKR-USDT | 1.32676638539 | 15 minutos hace |
| 1354.7 | Kraken | 84.64068372 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 119,892.12 | 1743252333 | MKR/USD | https://trade.kraken.com/markets/kraken/MKR/USD | USD | 8 | https://trade.kraken.com/markets/kraken/MKR/USD | 0.806564174802 | Recientemente |
| 1259.5 | Bitvavo | 69.14291812 | /cdn/crypto/logos/exchanges/BITV.png | € 90,102.79 | 1743252389 | MKR/EUR | https://account.bitvavo.com/markets/MKR-EUR | EUR | 9 | https://account.bitvavo.com/markets/MKR-EUR | 0.658881736841 | Recientemente |
| 1362.71 | Gate.io | 56.763026 | /cdn/crypto/logos/exchanges/GATE.png | $ 79,745.08 | 1743251409 | MKR/USDT | https://gate.io/trade/MKR_USDT | USDT | 10 | https://gate.io/trade/MKR_USDT | 0.540910366183 | 16 minutos hace |
| 1356.61 | EXMO | 44.0972814 | /cdn/crypto/logos/exchanges/EXMO.png | $ 62,191.28 | 1743252305 | MKR/USDT | https://exmo.com/en/trade#?pair=MKR_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=MKR_USDT | 0.42021502923 | Recientemente |
| 1356.6 | Bitfinex | 27.97032972 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 39,805.81 | 1743252390 | MKR/USD | https://www.bitfinex.com/t/MKR:USD | USD | 12 | https://www.bitfinex.com/t/MKR:USD | 0.266536905399 | Recientemente |
| 0.01647 | HitBTC | 22.271 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.377365 | 1743252073 | MKR/BTC | https://hitbtc.com/MKR-to-BTC | BTC | 13 | https://hitbtc.com/MKR-to-BTC | 0.212226437069 | 5 minutos hace |
| 1357.29 | HTX | 20.06588 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28,322.32 | 1743252389 | MKR/USDT | https://www.huobi.com/en-us/exchange/mkr_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/mkr_usdt | 0.191213246781 | Recientemente |
| 0.01645 | Coinbase | 8.787041 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.148684 | 1743252358 | MKR/BTC | https://pro.coinbase.com/trade/MKR-BTC | BTC | 15 | https://pro.coinbase.com/trade/MKR-BTC | 0.0837341117962 | Recientemente |
| 0.016509 | LATOKEN | 5.58479 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.094947 | 1743251321 | MKR/BTC | https://exchange.latoken.com/exchange/MKR-BTC | BTC | 16 | https://exchange.latoken.com/exchange/MKR-BTC | 0.0532189880778 | 18 minutos hace |
| 1411.76 | Gemini | 4.958666 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 7,124.06 | 1743200765 | MKR/USD | https://gemini.com/?symbol=MKRUSD | USD | 17 | https://gemini.com/?symbol=MKRUSD | 0.0472524816038 | 14 horas hace |
| 0.016768 | EXMO | 4.55445719 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.080413 | 1743252305 | MKR/BTC | https://exmo.com/en/trade#?pair=MKR_BTC | BTC | 18 | https://exmo.com/en/trade#?pair=MKR_BTC | 0.043400665539 | Recientemente |
| 1405.6 | Bitstamp | 3.94968477 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 5,602.51 | 1743252390 | MKR/USD | https://www.bitstamp.net/markets/mkr/usd | USD | 19 | https://www.bitstamp.net/markets/mkr/usd | 0.0376376240979 | Recientemente |
| 1371.63 | Crypto.com | 3.856 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,365.05 | 1741219321 | MKR/USDT | https://crypto.com/exchange/trade/MKR_USDT | USDT | 20 | https://crypto.com/exchange/trade/MKR_USDT | 0.0367448763567 | 24 días hace |
| 0.7346 | Kucoin | 1.4696 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.11 | 1743251567 | MKR/ETH | https://trade.kucoin.com/MKR-ETH | ETH | 21 | https://trade.kucoin.com/MKR-ETH | 0.0140042194745 | 14 minutos hace |
| 1354 | LBank | 1.2861 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,850.93 | 1743251029 | MKR/USDT | https://www.lbank.info/exchange/mkr/usdt | USDT | 22 | https://www.lbank.info/exchange/mkr/usdt | 0.0122555978948 | 23 minutos hace |
| 0.01635 | Kucoin | 0.3876 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.006618 | 1743251543 | MKR/BTC | https://trade.kucoin.com/MKR-BTC | BTC | 23 | https://trade.kucoin.com/MKR-BTC | 0.0036935461815 | 14 minutos hace |
| 1246.51 | Bitstamp | 0.30111107 | /cdn/crypto/logos/exchanges/BSTP.png | € 393.61 | 1743252385 | MKR/EUR | https://www.bitstamp.net/markets/mkr/eur | EUR | 24 | https://www.bitstamp.net/markets/mkr/eur | 0.00286936956348 | Recientemente |
| 0.76527 | HitBTC | 0.0003 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000230 | 1743250519 | MKR/ETH | https://hitbtc.com/MKR-to-ETH | ETH | 25 | https://hitbtc.com/MKR-to-ETH | 2.85878187422E-6 | 31 minutos hace |
| 0.4355 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | MKR/ETH | https://gate.io/trade/MKR_ETH | ETH | 26 | https://gate.io/trade/MKR_ETH | 0 | 13 horas hace |
| 0.04476688 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1743206527 | MKR/BTC | https://www.bitstamp.net/markets/mkr/btc | BTC | 27 | https://www.bitstamp.net/markets/mkr/btc | 0 | 13 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MKR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MKR | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-MKR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MKR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MKR | ETH | 29 | https://bittrex.com/Market/Index?MarketName=ETH-MKR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MKR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MKR | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-MKR | 0 | - | |||
| 0.69489583 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | MKR/ETH | https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 31 | https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 13 horas hace |
| 0.8002 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743206535 | MKR/ETH | https://www.huobi.com/en-us/exchange/mkr_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/mkr_eth | 0 | 13 horas hace |
| 0.033601 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | MKR/BTC | https://www.huobi.com/en-us/exchange/mkr_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/mkr_btc | 0 | 13 horas hace |
| 0.06356573 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1743206526 | MKR/BTC | https://www.bibox.com/en/exchange/basic/MKR_BTC | BTC | 34 | https://www.bibox.com/en/exchange/basic/MKR_BTC | 0 | 13 horas hace |
| 0.7821 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1743206529 | MKR/ETH | https://www.okx.com/trade-spot/MKR-ETH | ETH | 35 | https://www.okx.com/trade-spot/MKR-ETH | 0 | 13 horas hace |
| 0.04108 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743206549 | MKR/BTC | https://www.okx.com/trade-spot/MKR-BTC | BTC | 36 | https://www.okx.com/trade-spot/MKR-BTC | 0 | 13 horas hace |
| 1161.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743206526 | MKR/USD | https://cex.io/mkr-usd | USD | 37 | https://cex.io/mkr-usd | 0 | 13 horas hace |
| 0.02300001 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743206537 | MKR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR | 0 | 13 horas hace |
| 0.45113047 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1743251861 | MKR/ETH | https://www.bibox.com/en/exchange/basic/MKR_ETH | ETH | 39 | https://www.bibox.com/en/exchange/basic/MKR_ETH | 0 | 9 minutos hace |
| 551.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743251862 | MKR/USDT | https://www.bibox.com/en/exchange/basic/MKR_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/MKR_USDT | 0 | 9 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MKR/BTC | https://poloniex.com/exchange#BTC_MKR | BTC | 41 | https://poloniex.com/exchange#BTC_MKR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MKR/USDT | https://poloniex.com/exchange#USDT_MKR | USDT | 42 | https://poloniex.com/exchange#USDT_MKR | 0 | - | |||
| 0.69714394 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | MKR/ETH | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 43 | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 13 horas hace |
| 2970.82 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743206522 | MKR/USDT | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | USDT | 44 | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 13 horas hace |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | MKR/ETH | https://exchange.latoken.com/exchange/MKR-ETH | ETH | 45 | https://exchange.latoken.com/exchange/MKR-ETH | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MKR/ETH | https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 46 | https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | - | |||
| 1438.54 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | MKR/USD | https://hitbtc.com/MKR-to-USD | USD | 47 | https://hitbtc.com/MKR-to-USD | 0 | 13 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1224.21 | 128.14 | 10.4671584124 | 1209.66 | 1501.66 | 2878.29500165 | CX |
| 4 | 1576.27 | -223.92 | -14.2056881118 | 1034.43 | 1730.63 | 3920.45894223 | CX |
| 12 | 1607.2 | -254.85 | -15.8567695371 | 801.69 | 1795 | 3250.57893698 | CX |
| 26 | 1686.05 | -333.7 | -19.7918211204 | 801.69 | 2425.53 | 2905.11620171 | CX |
| 52 | 3628.87 | -2276.52 | -62.7335782213 | 801.69 | 4075 | 2394.63358367 | CX |
| 156 | 2040.96 | -688.61 | -33.7395147382 | 501.58 | 4075 | 2982.55262508 | CX |
| 260 | 311.748 | 1040.602 | 333.795886421 | 263.4574212 | 6391.78 | 3378.2505726 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
MKR/BTC 0.01644000 BTC
-4.09%
|
MKR/EUR 1,259.50 €
-5.75%
|
|
MKR/USD $ 1,352.35
-6.77%
|
MKR/GBP £ 1,048.51
-6.16%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
