Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1960.4 | Binance | 2142.4851 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,228,243.71 | 1752155079 | MKR/USDT | https://www.binance.com/en/trade/MKR_USDT | USDT | 1 | https://www.binance.com/en/trade/MKR_USDT | 49.2861439733 | Recientemente |
| 1961.1 | OKX | 600.48591566 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,189,209.97 | 1752155080 | MKR/USDT | https://www.okx.com/trade-spot/MKR-USDT | USDT | 2 | https://www.okx.com/trade-spot/MKR-USDT | 13.8136948038 | Recientemente |
| 1960.1 | Coinbase | 587.885243 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,160,831.91 | 1752155080 | MKR/USD | https://pro.coinbase.com/trade/MKR-USD | USD | 3 | https://pro.coinbase.com/trade/MKR-USD | 13.523826479 | Recientemente |
| 0.01772 | Binance | 378.0659 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6.72 | 1752155079 | MKR/BTC | https://www.binance.com/en/trade/MKR_BTC | BTC | 4 | https://www.binance.com/en/trade/MKR_BTC | 8.69710150086 | Recientemente |
| 1960 | LBank | 216.8817 | /cdn/crypto/logos/exchanges/LBNK.png | $ 427,431.43 | 1752155044 | MKR/USDT | https://www.lbank.info/exchange/mkr/usdt | USDT | 5 | https://www.lbank.info/exchange/mkr/usdt | 4.98918881226 | Recientemente |
| 1963.29 | DigiFinex | 202.1231 | /cdn/crypto/logos/exchanges/DGFX.png | $ 399,117.98 | 1752154384 | MKR/USDT | https://www.digifinex.com/en-ww/trade/USDT/MKR | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/MKR | 4.64967910718 | 12 minutos hace |
| 1968.75 | Gate.io | 69.198119 | /cdn/crypto/logos/exchanges/GATE.png | $ 136,510.48 | 1752154163 | MKR/USDT | https://gate.io/trade/MKR_USDT | USDT | 7 | https://gate.io/trade/MKR_USDT | 1.59184698914 | 15 minutos hace |
| 1958.55 | Kucoin | 54.5171 | /cdn/crypto/logos/exchanges/KUCN.png | $ 107,770.61 | 1752154589 | MKR/USDT | https://trade.kucoin.com/MKR-USDT | USDT | 8 | https://trade.kucoin.com/MKR-USDT | 1.25412197247 | 8 minutos hace |
| 1961.8 | Bitfinex | 25.33540307 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 50,133.28 | 1752155079 | MKR/USD | https://www.bitfinex.com/t/MKR:USD | USD | 9 | https://www.bitfinex.com/t/MKR:USD | 0.582820540189 | Recientemente |
| 1963.5 | Kraken | 23.77313406 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 46,979.16 | 1752154615 | MKR/USD | https://trade.kraken.com/markets/kraken/MKR/USD | USD | 10 | https://trade.kraken.com/markets/kraken/MKR/USD | 0.546881800007 | 8 minutos hace |
| 1955.24 | EXMO | 18.33277608 | /cdn/crypto/logos/exchanges/EXMO.png | $ 36,141.77 | 1752155037 | MKR/USDT | https://exmo.com/en/trade#?pair=MKR_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=MKR_USDT | 0.421730746836 | Recientemente |
| 0.0177 | HitBTC | 15.3709 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.272950 | 1752154583 | MKR/BTC | https://hitbtc.com/MKR-to-BTC | BTC | 12 | https://hitbtc.com/MKR-to-BTC | 0.35359517338 | 8 minutos hace |
| 1371.63 | Crypto.com | 3.856 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,365.05 | 1741219321 | MKR/USDT | https://crypto.com/exchange/trade/MKR_USDT | USDT | 13 | https://crypto.com/exchange/trade/MKR_USDT | 0.0887041740271 | 4 mess hace |
| 1681 | Bitvavo | 2.80214864 | /cdn/crypto/logos/exchanges/BITV.png | € 4,723.44 | 1752124427 | MKR/EUR | https://account.bitvavo.com/markets/MKR-EUR | EUR | 14 | https://account.bitvavo.com/markets/MKR-EUR | 0.064461172358 | 9 horas hace |
| 1697.48 | Bitstamp | 1.60413534 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,710.96 | 1752155078 | MKR/EUR | https://www.bitstamp.net/markets/mkr/eur | EUR | 15 | https://www.bitstamp.net/markets/mkr/eur | 0.0369018413803 | Recientemente |
| 0.01765 | Coinbase | 1.220571 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.021720 | 1752155073 | MKR/BTC | https://pro.coinbase.com/trade/MKR-BTC | BTC | 16 | https://pro.coinbase.com/trade/MKR-BTC | 0.0280782526962 | Recientemente |
| 1913.93 | Gemini | 0.938999 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,798.76 | 1752104360 | MKR/USD | https://gemini.com/?symbol=MKRUSD | USD | 17 | https://gemini.com/?symbol=MKRUSD | 0.0216009156399 | 14 horas hace |
| 1968.1 | HTX | 0.918876 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,806.05 | 1752143602 | MKR/USDT | https://www.huobi.com/en-us/exchange/mkr_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/mkr_usdt | 0.0211380022337 | 3 horas hace |
| 1960.12 | Bitstamp | 0.67019781 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,317.98 | 1752155078 | MKR/USD | https://www.bitstamp.net/markets/mkr/usd | USD | 19 | https://www.bitstamp.net/markets/mkr/usd | 0.0154173607808 | Recientemente |
| 0.7076 | Kucoin | 0.3714 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.263448 | 1752154648 | MKR/ETH | https://trade.kucoin.com/MKR-ETH | ETH | 20 | https://trade.kucoin.com/MKR-ETH | 0.00854375784068 | 7 minutos hace |
| 0.01763 | Kucoin | 0.1966 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003496 | 1752154629 | MKR/BTC | https://trade.kucoin.com/MKR-BTC | BTC | 21 | https://trade.kucoin.com/MKR-BTC | 0.00452262464049 | 8 minutos hace |
| 1894.16 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752105735 | MKR/USDT | https://exchange.latoken.com/exchange/MKR-USDT | USDT | 22 | https://exchange.latoken.com/exchange/MKR-USDT | 0 | 14 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MKR/BTC | https://poloniex.com/exchange#BTC_MKR | BTC | 23 | https://poloniex.com/exchange#BTC_MKR | 0 | - | |||
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | MKR/ETH | https://exchange.latoken.com/exchange/MKR-ETH | ETH | 24 | https://exchange.latoken.com/exchange/MKR-ETH | 0 | - | |
| 0.015969 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752105735 | MKR/BTC | https://exchange.latoken.com/exchange/MKR-BTC | BTC | 25 | https://exchange.latoken.com/exchange/MKR-BTC | 0 | 14 horas hace |
| 551.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752105730 | MKR/USDT | https://www.bibox.com/en/exchange/basic/MKR_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/MKR_USDT | 0 | 14 horas hace |
| 0.04476688 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1752105727 | MKR/BTC | https://www.bitstamp.net/markets/mkr/btc | BTC | 27 | https://www.bitstamp.net/markets/mkr/btc | 0 | 14 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MKR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MKR | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-MKR | 0 | - | |||
| 0.69489583 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752105721 | MKR/ETH | https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 29 | https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 14 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MKR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MKR | ETH | 30 | https://bittrex.com/Market/Index?MarketName=ETH-MKR | 0 | - | |||
| 0.69714394 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752105722 | MKR/ETH | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 31 | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 14 horas hace |
| 2970.82 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1752105722 | MKR/USDT | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | USDT | 32 | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 14 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MKR/ETH | https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 33 | https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | - | |||
| 0.45113047 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1752105730 | MKR/ETH | https://www.bibox.com/en/exchange/basic/MKR_ETH | ETH | 34 | https://www.bibox.com/en/exchange/basic/MKR_ETH | 0 | 14 horas hace |
| 0.06356573 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1752105730 | MKR/BTC | https://www.bibox.com/en/exchange/basic/MKR_BTC | BTC | 35 | https://www.bibox.com/en/exchange/basic/MKR_BTC | 0 | 14 horas hace |
| 0.7223 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752154443 | MKR/ETH | https://hitbtc.com/MKR-to-ETH | ETH | 36 | https://hitbtc.com/MKR-to-ETH | 0 | 11 minutos hace |
| 0.02300001 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1752105733 | MKR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR | 0 | 14 horas hace |
| 1957.38 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752105720 | MKR/USD | https://hitbtc.com/MKR-to-USD | USD | 38 | https://hitbtc.com/MKR-to-USD | 0 | 14 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MKR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MKR | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-MKR | 0 | - | |||
| 0.4355 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752105727 | MKR/ETH | https://gate.io/trade/MKR_ETH | ETH | 40 | https://gate.io/trade/MKR_ETH | 0 | 14 horas hace |
| 1161.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1752105724 | MKR/USD | https://cex.io/mkr-usd | USD | 41 | https://cex.io/mkr-usd | 0 | 14 horas hace |
| 0.04108 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752105748 | MKR/BTC | https://www.okx.com/trade-spot/MKR-BTC | BTC | 42 | https://www.okx.com/trade-spot/MKR-BTC | 0 | 14 horas hace |
| 0.033601 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752105729 | MKR/BTC | https://www.huobi.com/en-us/exchange/mkr_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/mkr_btc | 0 | 14 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MKR/USDT | https://poloniex.com/exchange#USDT_MKR | USDT | 44 | https://poloniex.com/exchange#USDT_MKR | 0 | - | |||
| 0.8002 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752105729 | MKR/ETH | https://www.huobi.com/en-us/exchange/mkr_eth | ETH | 45 | https://www.huobi.com/en-us/exchange/mkr_eth | 0 | 14 horas hace |
| 0.7821 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1752105748 | MKR/ETH | https://www.okx.com/trade-spot/MKR-ETH | ETH | 46 | https://www.okx.com/trade-spot/MKR-ETH | 0 | 14 horas hace |
| 0.0161549 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1752105726 | MKR/BTC | https://exmo.com/en/trade#?pair=MKR_BTC | BTC | 47 | https://exmo.com/en/trade#?pair=MKR_BTC | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1978.79 | -20.73 | -1.04760990302 | 1808.4 | 2005.87 | 223.75869434 | CX |
| 4 | 2062.02 | -103.96 | -5.04165817984 | 1634.29 | 2310.2 | 2050.8193726 | CX |
| 12 | 1337.55 | 620.51 | 46.391536765 | 1300 | 2310.2 | 1845.7285097 | CX |
| 26 | 1466.03 | 492.03 | 33.562068989 | 801.69 | 2310.2 | 2600.60364296 | CX |
| 52 | 2289.28 | -331.22 | -14.4683044451 | 801.69 | 3125.55 | 2447.75769911 | CX |
| 156 | 996.06 | 962 | 96.5805272775 | 501.58 | 4075 | 2823.95138609 | CX |
| 260 | 453.19 | 1504.87 | 332.061607714 | 433.33 | 6391.78 | 3325.57131944 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752105000 | 1961.8 | 37.04 | 1.92 | 1926.78 | 1974.1 | 1892.5 | 138 |
| 1752018600 | 1924.76 | 25.06 | 1.32 | 1899.7 | 1944.68 | 1865.03 | 283 |
| 1751932200 | 1899.7 | -8.1 | -0.42 | 1907.8 | 1914.5 | 1860.4 | 91 |
| 1751845800 | 1907.8 | 62.6 | 3.39 | 1845.2 | 1937.7 | 1817.2 | 43 |
| 1751759400 | 1845.2 | -21.33 | -1.14 | 1866.54 | 1880.4 | 1808.4 | 19 |
| 1751673000 | 1866.53 | -71.52 | -3.69 | 1939.61 | 1943.36 | 1820 | 436 |
| 1751586600 | 1938.05 | -45.99 | -2.32 | 1978.79 | 2005.87 | 1932.17 | 553 |
| 1751500200 | 1984.04 | 144.72 | 7.87 | 1838.99 | 2008.29 | 1816.84 | 563 |
| 1751413800 | 1839.32 | -105.96 | -5.45 | 1941.36 | 1958.59 | 1826.36 | 537 |
| 1751327400 | 1945.28 | -83.32 | -4.11 | 1993.2 | 2032.17 | 1903.65 | 4277 |
| 1751241000 | 2028.6 | 102.2 | 5.31 | 1926.4 | 2031.4 | 1913 | 21 |
| 1751154600 | 1926.4 | 28.83 | 1.52 | 1899.22 | 1939.4 | 1881.6 | 10 |
| 1751068200 | 1897.57 | 66.21 | 3.62 | 1831.04 | 1908.74 | 1821.72 | 4137 |
| 1750981800 | 1831.36 | -69.77 | -3.67 | 1897.51 | 1956.35 | 1811.02 | 4177 |
| 1750895400 | 1901.13 | -94.16 | -4.72 | 1993.2 | 2023.34 | 1861.6 | 3593 |
| 1750809000 | 1995.29 | -10.7 | -0.53 | 1990.45 | 2074.68 | 1948.8 | 2654 |
| 1750722600 | 2005.99 | 258.49 | 14.79 | 1741.52 | 2063.07 | 1717.56 | 4711 |
| 1750636200 | 1747.5 | -18.62 | -1.05 | 1803.9 | 1808.04 | 1634.29 | 3077 |
| 1750549800 | 1766.12 | -83.66 | -4.52 | 1850.88 | 1870.05 | 1737.09 | 2209 |
| 1750463400 | 1849.78 | -68.12 | -3.55 | 1915.22 | 1950.13 | 1806.8 | 2608 |
| 1750377000 | 1917.9 | -81.97 | -4.10 | 2004.2 | 2057.95 | 1878.53 | 3372 |
| 1750290600 | 1999.87 | -34.57 | -1.70 | 2029.82 | 2065.68 | 1902.16 | 3371 |
| 1750204200 | 2034.44 | -126.46 | -5.85 | 2142.52 | 2257 | 1980.79 | 3472 |
| 1750117800 | 2160.9 | 20.91 | 0.98 | 2135.64 | 2310.2 | 2097.98 | 3700 |
| 1750031400 | 2139.99 | 49.11 | 2.35 | 2087.04 | 2144.22 | 2034.25 | 1347 |
| 1749945000 | 2090.88 | -61.96 | -2.88 | 2152.61 | 2164.76 | 2048.55 | 2089 |
| 1749858600 | 2152.84 | 150.14 | 7.50 | 1969.69 | 2165.46 | 1788.28 | 3906 |
| 1749772200 | 2002.7 | -63.79 | -3.09 | 2062.02 | 2123.8 | 1972.7 | 2013 |
| 1749685800 | 2066.49 | -75.36 | -3.52 | 2145.21 | 2190.36 | 2040.08 | 2007 |
| 1749599400 | 2141.85 | 193.43 | 9.93 | 2000 | 2189 | 1922.94 | 3336 |
| 1749513000 | 1948.42 | 190.2 | 10.82 | 1762.96 | 1961.27 | 1729.69 | 2709 |
| 1749426600 | 1758.22 | -5.05 | -0.29 | 1769.56 | 1787.93 | 1728.31 | 684 |
| 1749340200 | 1763.27 | 57.91 | 3.40 | 1698.75 | 1789.57 | 1675.12 | 1139 |
| 1749253800 | 1705.36 | -35.49 | -2.04 | 1734.11 | 1814.52 | 1690.71 | 2011 |
| 1749167400 | 1740.85 | -41.43 | -2.32 | 1779.73 | 1868.74 | 1688.24 | 3094 |
| 1749081000 | 1782.28 | -90.43 | -4.83 | 1868.38 | 1924.8 | 1771.16 | 2752 |
| 1748994600 | 1872.71 | 127.75 | 7.32 | 1738.9 | 1955.58 | 1735.9 | 3579 |
| 1748908200 | 1744.96 | 140.46 | 8.75 | 1606.17 | 1791.72 | 1564.08 | 3221 |
| 1748821800 | 1604.5 | 31.41 | 2.00 | 1574.7 | 1612.81 | 1547.42 | 321 |
| 1748735400 | 1573.09 | 21.95 | 1.42 | 1547.7 | 1589.2 | 1513.28 | 655 |
| 1748649000 | 1551.14 | -96.33 | -5.85 | 1654.15 | 1664.12 | 1531.74 | 1648 |
| 1748562600 | 1647.47 | -56.89 | -3.34 | 1719.26 | 1777.01 | 1645.56 | 1333 |
| 1748476200 | 1704.36 | 24.23 | 1.44 | 1682.15 | 1710.78 | 1651.6 | 971 |
| 1748389800 | 1680.13 | 55.58 | 3.42 | 1626.21 | 1717.44 | 1598.47 | 764 |
| 1748303400 | 1624.55 | -16.61 | -1.01 | 1650.47 | 1668.41 | 1575.57 | 885 |
| 1748217000 | 1641.16 | -10.37 | -0.63 | 1654.79 | 1655.51 | 1598.26 | 781 |
| 1748130600 | 1651.53 | 19.41 | 1.19 | 1633.73 | 1681.44 | 1632.93 | 678 |
| 1748044200 | 1632.12 | -116.73 | -6.67 | 1745.45 | 1820.51 | 1618.15 | 1915 |
| 1747957800 | 1748.85 | -9.09 | -0.52 | 1733.55 | 1820.51 | 1732.17 | 1905 |
| 1747871400 | 1757.94 | 31.1 | 1.80 | 1727.06 | 1795.99 | 1689.53 | 1554 |
| 1747785000 | 1726.84 | -8.6 | -0.50 | 1737.57 | 1799.92 | 1679.61 | 2030 |
| 1747698600 | 1735.44 | 5.45 | 0.32 | 1737.11 | 1749.49 | 1630.97 | 1424 |
| 1747612200 | 1729.99 | 0.5 | 0.03 | 1723.15 | 1848.88 | 1656.12 | 1002 |
| 1747525800 | 1729.49 | -78.57 | -4.35 | 1804.9 | 1810.56 | 1713.94 | 811 |
| 1747439400 | 1808.06 | -5.98 | -0.33 | 1810.78 | 1915.74 | 1792.97 | 1247 |
| 1747353000 | 1814.04 | -62.47 | -3.33 | 1876.89 | 1904.66 | 1755.39 | 1598 |
| 1747266600 | 1876.51 | -15.08 | -0.80 | 1893.33 | 1961.56 | 1757.22 | 2469 |
| 1747180200 | 1891.59 | 98.62 | 5.50 | 1789.14 | 1918 | 1718.23 | 2378 |
| 1747093800 | 1792.97 | -29.55 | -1.62 | 1826.27 | 1886.17 | 1744.79 | 2275 |
| 1747007400 | 1822.52 | -56.19 | -2.99 | 1863.03 | 1883.99 | 1774.79 | 4175 |
| 1746921000 | 1878.71 | 143.02 | 8.24 | 1735.62 | 1895.83 | 1709.89 | 3477 |
| 1746834600 | 1735.69 | 38.59 | 2.27 | 1699.16 | 1828.53 | 1675.76 | 2334 |
| 1746748200 | 1697.1 | 181.63 | 11.99 | 1517.01 | 1728.72 | 1508.71 | 4626 |
| 1746661800 | 1515.47 | 40.03 | 2.71 | 1472.35 | 1523.26 | 1445.02 | 2377 |
| 1746575400 | 1475.44 | -72.48 | -4.68 | 1548.22 | 1556.31 | 1422.3 | 2106 |
| 1746489000 | 1547.92 | 24.26 | 1.59 | 1525.89 | 1572.57 | 1511.64 | 1211 |
| 1746402600 | 1523.66 | 9.41 | 0.62 | 1500.48 | 1549.81 | 1491.08 | 1231 |
| 1746316200 | 1514.25 | -55.9 | -3.56 | 1571.42 | 1572.48 | 1493.41 | 2171 |
| 1746229800 | 1570.15 | 47.37 | 3.11 | 1525.62 | 1574.01 | 1512.95 | 1245 |
| 1746143400 | 1522.78 | 46.27 | 3.13 | 1477.18 | 1576 | 1468.81 | 2047 |
| 1746057000 | 1476.51 | -52.32 | -3.42 | 1525.66 | 1554.41 | 1438 | 1646 |
| 1745970600 | 1528.83 | 5.94 | 0.39 | 1526.84 | 1571.16 | 1505.51 | 2167 |
| 1745884200 | 1522.89 | 45.45 | 3.08 | 1474.24 | 1525 | 1452.81 | 1242 |
| 1745797800 | 1477.44 | -49.62 | -3.25 | 1531.25 | 1556.43 | 1465.4 | 941 |
| 1745711400 | 1527.06 | 37.92 | 2.55 | 1492.63 | 1531.9 | 1473.51 | 1129 |
| 1745625000 | 1489.14 | -18.7 | -1.24 | 1511.2 | 1523.78 | 1445.18 | 2105 |
| 1745538600 | 1507.84 | 26.48 | 1.79 | 1488.54 | 1511.82 | 1436.98 | 1857 |
| 1745452200 | 1481.36 | 29.43 | 2.03 | 1448.68 | 1540 | 1446.2 | 465 |
| 1745365800 | 1451.93 | 105.6 | 7.84 | 1344.7 | 1464.87 | 1300 | 1711 |
| 1745279400 | 1346.33 | -4.9 | -0.36 | 1355.22 | 1414.99 | 1337.54 | 1100 |
| 1745193000 | 1351.23 | -26.99 | -1.96 | 1377.32 | 1382.43 | 1335.4 | 512 |
| 1745106600 | 1378.22 | 25.54 | 1.89 | 1351.88 | 1390.82 | 1350.21 | 511 |
| 1745020200 | 1352.68 | 6.87 | 0.51 | 1348.92 | 1363.4 | 1336.47 | 883 |
| 1744933800 | 1345.81 | 8.19 | 0.61 | 1337.55 | 1379.16 | 1326.69 | 1146 |
| 1744847400 | 1337.62 | -17.84 | -1.32 | 1356.85 | 1371.88 | 1309.73 | 1403 |
| 1744761000 | 1355.46 | -25.6 | -1.85 | 1383.48 | 1408.65 | 1350.16 | 1699 |
| 1744674600 | 1381.06 | 31.58 | 2.34 | 1365.02 | 1438.75 | 1336.46 | 3442 |
| 1744588200 | 1349.48 | -55.7 | -3.96 | 1401.24 | 1406.07 | 1335.52 | 1423 |
| 1744501800 | 1405.18 | 74.1 | 5.57 | 1331.36 | 1420.02 | 1308.4 | 1603 |
| 1744415400 | 1331.08 | 35.93 | 2.77 | 1284.94 | 1349.2 | 1282.88 | 2184 |
| 1744329000 | 1295.15 | -102.14 | -7.31 | 1395.29 | 1396.97 | 1249.18 | 3423 |
|
MKR/BTC 0.02028000 BTC
+0.00%
|
MKR/EUR 1,900.00 €
+0.00%
|
|
MKR/USD $ 1,958.06
-0.19%
|
MKR/GBP £ 1,619.21
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
