ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MakerMKR
US$ 1,958.06
-3.74
(
-0.19%
)
Información
Rango Rango 37
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1,957.06
Intercambio
CAPI
Preguntar
US$ 1,957.71
Última hora de transacción
13:44:18
Volumen (24 horas)
$ 529,999
Último tamaño de operación
0.001
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 1,958.06
Capacidad de mercado totalmente diluida
US$ 1,968,980,101
Fecha de Génesis
-
Rango de días 1,944.62-2,002.43
Rango de 52 semanas 801.69-3,125.55
Suministro circulante 835,734 / 1,005,577
83.11%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1960.4Binance2142.4851/cdn/crypto/logos/exchanges/BINA.png$ 4,228,243.711752155079MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT49.2861439733Recientemente
1961.1OKX600.48591566/cdn/crypto/logos/exchanges/OKEX.png$ 1,189,209.971752155080MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT2https://www.okx.com/trade-spot/MKR-USDT13.8136948038Recientemente
1960.1Coinbase587.885243/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,160,831.911752155080MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD3https://pro.coinbase.com/trade/MKR-USD13.523826479Recientemente
0.01772Binance378.0659/cdn/crypto/logos/exchanges/BINA.pngBTC 6.721752155079MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC4https://www.binance.com/en/trade/MKR_BTC8.69710150086Recientemente
1960LBank216.8817/cdn/crypto/logos/exchanges/LBNK.png$ 427,431.431752155044MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT5https://www.lbank.info/exchange/mkr/usdt4.98918881226Recientemente
1963.29DigiFinex202.1231/cdn/crypto/logos/exchanges/DGFX.png$ 399,117.981752154384MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT6https://www.digifinex.com/en-ww/trade/USDT/MKR4.6496791071812 minutos hace
1968.75Gate.io69.198119/cdn/crypto/logos/exchanges/GATE.png$ 136,510.481752154163MKR/USDThttps://gate.io/trade/MKR_USDTUSDT7https://gate.io/trade/MKR_USDT1.5918469891415 minutos hace
1958.55Kucoin54.5171/cdn/crypto/logos/exchanges/KUCN.png$ 107,770.611752154589MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT8https://trade.kucoin.com/MKR-USDT1.254121972478 minutos hace
1961.8Bitfinex25.33540307/cdn/crypto/logos/exchanges/BFNX.pngUS$ 50,133.281752155079MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD9https://www.bitfinex.com/t/MKR:USD0.582820540189Recientemente
1963.5Kraken23.77313406/cdn/crypto/logos/exchanges/KRKN.pngUS$ 46,979.161752154615MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD10https://trade.kraken.com/markets/kraken/MKR/USD0.5468818000078 minutos hace
1955.24EXMO18.33277608/cdn/crypto/logos/exchanges/EXMO.png$ 36,141.771752155037MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT11https://exmo.com/en/trade#?pair=MKR_USDT0.421730746836Recientemente
0.0177HitBTC15.3709/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2729501752154583MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC12https://hitbtc.com/MKR-to-BTC0.353595173388 minutos hace
1371.63Crypto.com3.856/cdn/crypto/logos/exchanges/CRTO.png$ 5,365.051741219321MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT13https://crypto.com/exchange/trade/MKR_USDT0.08870417402714 mess hace
1681Bitvavo2.80214864/cdn/crypto/logos/exchanges/BITV.png€ 4,723.441752124427MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR14https://account.bitvavo.com/markets/MKR-EUR0.0644611723589 horas hace
1697.48Bitstamp1.60413534/cdn/crypto/logos/exchanges/BSTP.png€ 2,710.961752155078MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR15https://www.bitstamp.net/markets/mkr/eur0.0369018413803Recientemente
0.01765Coinbase1.220571/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0217201752155073MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC16https://pro.coinbase.com/trade/MKR-BTC0.0280782526962Recientemente
1913.93Gemini0.938999/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,798.761752104360MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD17https://gemini.com/?symbol=MKRUSD0.021600915639914 horas hace
1968.1HTX0.918876/cdn/crypto/logos/exchanges/HUOB.png$ 1,806.051752143602MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT18https://www.huobi.com/en-us/exchange/mkr_usdt0.02113800223373 horas hace
1960.12Bitstamp0.67019781/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,317.981752155078MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD19https://www.bitstamp.net/markets/mkr/usd0.0154173607808Recientemente
0.7076Kucoin0.3714/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2634481752154648MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH20https://trade.kucoin.com/MKR-ETH0.008543757840687 minutos hace
0.01763Kucoin0.1966/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0034961752154629MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC21https://trade.kucoin.com/MKR-BTC0.004522624640498 minutos hace
1894.16LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752105735MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT22https://exchange.latoken.com/exchange/MKR-USDT014 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC23https://poloniex.com/exchange#BTC_MKR0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH24https://exchange.latoken.com/exchange/MKR-ETH0-
0.015969LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752105735MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC25https://exchange.latoken.com/exchange/MKR-BTC014 horas hace
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752105730MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT26https://www.bibox.com/en/exchange/basic/MKR_USDT014 horas hace
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001752105727MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC27https://www.bitstamp.net/markets/mkr/btc014 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT28https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752105721MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH29https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2014 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH30https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752105722MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH31https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2014 horas hace
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752105722MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT32https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2014 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH33https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752105730MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH34https://www.bibox.com/en/exchange/basic/MKR_ETH014 horas hace
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001752105730MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC35https://www.bibox.com/en/exchange/basic/MKR_BTC014 horas hace
0.7223HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752154443MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH36https://hitbtc.com/MKR-to-ETH011 minutos hace
0.02300001Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752105733MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR014 horas hace
1957.38HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752105720MKR/USDhttps://hitbtc.com/MKR-to-USDUSD38https://hitbtc.com/MKR-to-USD014 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC39https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
0.4355Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752105727MKR/ETHhttps://gate.io/trade/MKR_ETHETH40https://gate.io/trade/MKR_ETH014 horas hace
1161.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752105724MKR/USDhttps://cex.io/mkr-usdUSD41https://cex.io/mkr-usd014 horas hace
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752105748MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC42https://www.okx.com/trade-spot/MKR-BTC014 horas hace
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752105729MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC43https://www.huobi.com/en-us/exchange/mkr_btc014 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT44https://poloniex.com/exchange#USDT_MKR0-
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752105729MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH45https://www.huobi.com/en-us/exchange/mkr_eth014 horas hace
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001752105748MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH46https://www.okx.com/trade-spot/MKR-ETH014 horas hace
0.0161549EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001752105726MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC47https://exmo.com/en/trade#?pair=MKR_BTC014 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11978.79-20.73-1.047609903021808.42005.87223.75869434CX
42062.02-103.96-5.041658179841634.292310.22050.8193726CX
121337.55620.5146.39153676513002310.21845.7285097CX
261466.03492.0333.562068989801.692310.22600.60364296CX
522289.28-331.22-14.4683044451801.693125.552447.75769911CX
156996.0696296.5805272775501.5840752823.95138609CX
260453.191504.87332.061607714433.336391.783325.57131944CX

Acerca de MKR

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Chat de Cripto

Ver Posts
starkd748
Nice weekend trade
👍️0
Hitman970
Epic 620-850 unstoppable PT remains 1000+
👍️0
el jefe78
Yes sir I sure have been
👍️0
Hitman970
BUY $$$$
👍️0
Hitman970
MKR WIPING THE FLOOR WITH SELLERS
👍️0
Hitman970
Loaded up under 700$
👍️0
Hitman970
Bull Flag
👍️0
Hitman970
Resistance broken 490.90
👍️0
Hitman970
In 472$
👍️0
Hitman970
1250$
👍️0
el jefe78
What’s your PT for mkr?
👍️0
tnc26
Now you can buy it on coinbase,,, Mkr is doing better than bch...lol..
👍️0
Hitman970
How does one buy Maker in the US?
👍️0
masahirox
I want to buy here
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17521050001961.837.041.921926.781974.11892.5138
17520186001924.7625.061.321899.71944.681865.03283
17519322001899.7-8.1-0.421907.81914.51860.491
17518458001907.862.63.391845.21937.71817.243
17517594001845.2-21.33-1.141866.541880.41808.419
17516730001866.53-71.52-3.691939.611943.361820436
17515866001938.05-45.99-2.321978.792005.871932.17553
17515002001984.04144.727.871838.992008.291816.84563
17514138001839.32-105.96-5.451941.361958.591826.36537
17513274001945.28-83.32-4.111993.22032.171903.654277
17512410002028.6102.25.311926.42031.4191321
17511546001926.428.831.521899.221939.41881.610
17510682001897.5766.213.621831.041908.741821.724137
17509818001831.36-69.77-3.671897.511956.351811.024177
17508954001901.13-94.16-4.721993.22023.341861.63593
17508090001995.29-10.7-0.531990.452074.681948.82654
17507226002005.99258.4914.791741.522063.071717.564711
17506362001747.5-18.62-1.051803.91808.041634.293077
17505498001766.12-83.66-4.521850.881870.051737.092209
17504634001849.78-68.12-3.551915.221950.131806.82608
17503770001917.9-81.97-4.102004.22057.951878.533372
17502906001999.87-34.57-1.702029.822065.681902.163371
17502042002034.44-126.46-5.852142.5222571980.793472
17501178002160.920.910.982135.642310.22097.983700
17500314002139.9949.112.352087.042144.222034.251347
17499450002090.88-61.96-2.882152.612164.762048.552089
17498586002152.84150.147.501969.692165.461788.283906
17497722002002.7-63.79-3.092062.022123.81972.72013
17496858002066.49-75.36-3.522145.212190.362040.082007
17495994002141.85193.439.93200021891922.943336
17495130001948.42190.210.821762.961961.271729.692709
17494266001758.22-5.05-0.291769.561787.931728.31684
17493402001763.2757.913.401698.751789.571675.121139
17492538001705.36-35.49-2.041734.111814.521690.712011
17491674001740.85-41.43-2.321779.731868.741688.243094
17490810001782.28-90.43-4.831868.381924.81771.162752
17489946001872.71127.757.321738.91955.581735.93579
17489082001744.96140.468.751606.171791.721564.083221
17488218001604.531.412.001574.71612.811547.42321
17487354001573.0921.951.421547.71589.21513.28655
17486490001551.14-96.33-5.851654.151664.121531.741648
17485626001647.47-56.89-3.341719.261777.011645.561333
17484762001704.3624.231.441682.151710.781651.6971
17483898001680.1355.583.421626.211717.441598.47764
17483034001624.55-16.61-1.011650.471668.411575.57885
17482170001641.16-10.37-0.631654.791655.511598.26781
17481306001651.5319.411.191633.731681.441632.93678
17480442001632.12-116.73-6.671745.451820.511618.151915
17479578001748.85-9.09-0.521733.551820.511732.171905
17478714001757.9431.11.801727.061795.991689.531554
17477850001726.84-8.6-0.501737.571799.921679.612030
17476986001735.445.450.321737.111749.491630.971424
17476122001729.990.50.031723.151848.881656.121002
17475258001729.49-78.57-4.351804.91810.561713.94811
17474394001808.06-5.98-0.331810.781915.741792.971247
17473530001814.04-62.47-3.331876.891904.661755.391598
17472666001876.51-15.08-0.801893.331961.561757.222469
17471802001891.5998.625.501789.1419181718.232378
17470938001792.97-29.55-1.621826.271886.171744.792275
17470074001822.52-56.19-2.991863.031883.991774.794175
17469210001878.71143.028.241735.621895.831709.893477
17468346001735.6938.592.271699.161828.531675.762334
17467482001697.1181.6311.991517.011728.721508.714626
17466618001515.4740.032.711472.351523.261445.022377
17465754001475.44-72.48-4.681548.221556.311422.32106
17464890001547.9224.261.591525.891572.571511.641211
17464026001523.669.410.621500.481549.811491.081231
17463162001514.25-55.9-3.561571.421572.481493.412171
17462298001570.1547.373.111525.621574.011512.951245
17461434001522.7846.273.131477.1815761468.812047
17460570001476.51-52.32-3.421525.661554.4114381646
17459706001528.835.940.391526.841571.161505.512167
17458842001522.8945.453.081474.2415251452.811242
17457978001477.44-49.62-3.251531.251556.431465.4941
17457114001527.0637.922.551492.631531.91473.511129
17456250001489.14-18.7-1.241511.21523.781445.182105
17455386001507.8426.481.791488.541511.821436.981857
17454522001481.3629.432.031448.6815401446.2465
17453658001451.93105.67.841344.71464.8713001711
17452794001346.33-4.9-0.361355.221414.991337.541100
17451930001351.23-26.99-1.961377.321382.431335.4512
17451066001378.2225.541.891351.881390.821350.21511
17450202001352.686.870.511348.921363.41336.47883
17449338001345.818.190.611337.551379.161326.691146
17448474001337.62-17.84-1.321356.851371.881309.731403
17447610001355.46-25.6-1.851383.481408.651350.161699
17446746001381.0631.582.341365.021438.751336.463442
17445882001349.48-55.7-3.961401.241406.071335.521423
17445018001405.1874.15.571331.361420.021308.41603
17444154001331.0835.932.771284.941349.21282.882184
17443290001295.15-102.14-7.311395.291396.971249.183423