ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MakerMKR
US$ 1,914.58
14.88
(
0.78%
)
Información
Rango Rango 37
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1,913.80
Intercambio
CAPI
Preguntar
US$ 1,914.58
Última hora de transacción
17:45:32
Volumen (24 horas)
$ 343,228
Último tamaño de operación
0.000088
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 1,914.58
Capacidad de mercado totalmente diluida
US$ 1,925,257,613
Fecha de Génesis
-
Rango de días 1,865.03-1,923.28
Rango de 52 semanas 801.69-3,125.55
Suministro circulante 835,734 / 1,005,577
83.11%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1893.5Binance784.025/cdn/crypto/logos/exchanges/BINA.png$ 1,483,219.751751960529MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT29.396072869310 horas hace
1914.57Coinbase601.487911/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,140,125.771751996736MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD2https://pro.coinbase.com/trade/MKR-USD22.5520646175Recientemente
1913.8OKX347.56249982/cdn/crypto/logos/exchanges/OKEX.png$ 658,517.241751996736MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT3https://www.okx.com/trade-spot/MKR-USDT13.0314372263Recientemente
0.01749Binance212.4651/cdn/crypto/logos/exchanges/BINA.pngBTC 3.731751960524MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC4https://www.binance.com/en/trade/MKR_BTC7.9661229702910 horas hace
1913.83DigiFinex199.5754/cdn/crypto/logos/exchanges/DGFX.png$ 378,258.701751996126MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT5https://www.digifinex.com/en-ww/trade/USDT/MKR7.4828391968610 minutos hace
1914LBank197.0943/cdn/crypto/logos/exchanges/LBNK.png$ 374,189.031751996732MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT6https://www.lbank.info/exchange/mkr/usdt7.38981334131Recientemente
1912.16Gate.io91.757365/cdn/crypto/logos/exchanges/GATE.png$ 173,600.111751996268MKR/USDThttps://gate.io/trade/MKR_USDTUSDT7https://gate.io/trade/MKR_USDT3.440331861658 minutos hace
1901.19LATOKEN60.7711844/cdn/crypto/logos/exchanges/LATK.png$ 114,967.571751926609MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT8https://exchange.latoken.com/exchange/MKR-USDT2.2785423487419 horas hace
1911.92Kucoin33.1553/cdn/crypto/logos/exchanges/KUCN.png$ 62,824.231751996583MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT9https://trade.kucoin.com/MKR-USDT1.2431180317Recientemente
1912.8Bitfinex25.9904107/cdn/crypto/logos/exchanges/BFNX.pngUS$ 49,526.661751996736MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD10https://www.bitfinex.com/t/MKR:USD0.974479138853Recientemente
1908.13HTX19.096112/cdn/crypto/logos/exchanges/HUOB.png$ 36,118.111751996736MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT11https://www.huobi.com/en-us/exchange/mkr_usdt0.715985714578Recientemente
1634.2Bitvavo18.67876714/cdn/crypto/logos/exchanges/BITV.png€ 30,266.521751996736MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR12https://account.bitvavo.com/markets/MKR-EUR0.700337871823Recientemente
1908.56EXMO18.67404419/cdn/crypto/logos/exchanges/EXMO.png$ 35,343.331751996650MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT13https://exmo.com/en/trade#?pair=MKR_USDT0.700160790502Recientemente
0.01756HitBTC16.695/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2918941751996532MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC14https://hitbtc.com/MKR-to-BTC0.625958912729Recientemente
1912.2Kraken14.88290375/cdn/crypto/logos/exchanges/KRKN.pngUS$ 28,206.271751996639MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD15https://trade.kraken.com/markets/kraken/MKR/USD0.558016546847Recientemente
1913.41Bitstamp12.20962817/cdn/crypto/logos/exchanges/BSTP.pngUS$ 23,128.571751996736MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD16https://www.bitstamp.net/markets/mkr/usd0.457785299438Recientemente
1371.63Crypto.com3.856/cdn/crypto/logos/exchanges/CRTO.png$ 5,365.051741219321MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT17https://crypto.com/exchange/trade/MKR_USDT0.1445760747224 mess hace
1900.03Gemini3.650847/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6,950.741751927919MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD18https://gemini.com/?symbol=MKRUSD0.13688411013219 horas hace
1641.3Bitstamp2.65592079/cdn/crypto/logos/exchanges/BSTP.png€ 4,263.371751996736MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR19https://www.bitstamp.net/markets/mkr/eur0.0995805504644Recientemente
0.01747Coinbase2.061268/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0358881751996734MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC20https://pro.coinbase.com/trade/MKR-BTC0.0772847604746Recientemente
0.01763Kucoin0.5935/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0103701751996622MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC21https://trade.kucoin.com/MKR-BTC0.0222525675175Recientemente
0.733Kucoin0.1694/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1248241751996640MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH22https://trade.kucoin.com/MKR-ETH0.00635144892581Recientemente
0.74709HitBTC0.0001/cdn/crypto/logos/exchanges/HITB.pngETH 0.0000751751996442MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH23https://hitbtc.com/MKR-to-ETH3.74937953117E-6Recientemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC24https://poloniex.com/exchange#BTC_MKR0-
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001751932926MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC25https://www.bitstamp.net/markets/mkr/btc018 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT26https://poloniex.com/exchange#USDT_MKR0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH27https://exchange.latoken.com/exchange/MKR-ETH0-
0.015969LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001751846530MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC28https://exchange.latoken.com/exchange/MKR-BTC02 días hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT29https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH30https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH31https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001751932922MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH32https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2018 horas hace
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001751932922MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT33https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2018 horas hace
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001751932929MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT34https://www.bibox.com/en/exchange/basic/MKR_USDT018 horas hace
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001751932921MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH35https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2018 horas hace
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001751932929MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC36https://www.bibox.com/en/exchange/basic/MKR_BTC018 horas hace
0.02300001Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001751932932MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR018 horas hace
1898.42HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001751932920MKR/USDhttps://hitbtc.com/MKR-to-USDUSD38https://hitbtc.com/MKR-to-USD018 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC39https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
0.4355Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001751932927MKR/ETHhttps://gate.io/trade/MKR_ETHETH40https://gate.io/trade/MKR_ETH018 horas hace
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001751932928MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC41https://www.okx.com/trade-spot/MKR-BTC018 horas hace
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001751932939MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH42https://www.okx.com/trade-spot/MKR-ETH018 horas hace
0.0161549EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001751932926MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC43https://exmo.com/en/trade#?pair=MKR_BTC018 horas hace
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001751932928MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC44https://www.huobi.com/en-us/exchange/mkr_btc018 horas hace
1161.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001751989954MKR/USDhttps://cex.io/mkr-usdUSD45https://cex.io/mkr-usd02 horas hace
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001751932928MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH46https://www.huobi.com/en-us/exchange/mkr_eth018 horas hace
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001751932929MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH47https://www.bibox.com/en/exchange/basic/MKR_ETH018 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11941.36-26.78-1.379445337291808.42008.29320.86236922CX
42000-85.42-4.2711634.292310.22226.59416095CX
121383.48531.138.38870095713002310.21877.64510643CX
261495.08419.528.0586992801.692310.22610.6034861CX
522122.1-207.52-9.77899250742801.693125.552454.70591502CX
156988.66925.9293.6540367771501.5840752828.82966545CX
260458.991455.59317.128913484433.336391.783326.76512466CX

Acerca de MKR

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Chat de Cripto

Ver Posts
starkd748
Nice weekend trade
👍️0
Hitman970
Epic 620-850 unstoppable PT remains 1000+
👍️0
el jefe78
Yes sir I sure have been
👍️0
Hitman970
BUY $$$$
👍️0
Hitman970
MKR WIPING THE FLOOR WITH SELLERS
👍️0
Hitman970
Loaded up under 700$
👍️0
Hitman970
Bull Flag
👍️0
Hitman970
Resistance broken 490.90
👍️0
Hitman970
In 472$
👍️0
Hitman970
1250$
👍️0
el jefe78
What’s your PT for mkr?
👍️0
tnc26
Now you can buy it on coinbase,,, Mkr is doing better than bch...lol..
👍️0
Hitman970
How does one buy Maker in the US?
👍️0
masahirox
I want to buy here
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17519322001899.7-8.1-0.421907.81914.51860.491
17518458001907.862.63.391845.21937.71817.243
17517594001845.2-21.33-1.141866.541880.41808.419
17516730001866.53-71.52-3.691939.611943.361820436
17515866001938.05-45.99-2.321978.792005.871932.17553
17515002001984.04144.727.871838.992008.291816.84563
17514138001839.32-105.96-5.451941.361958.591826.36537
17513274001945.28-83.32-4.111993.22032.171903.654277
17512410002028.6102.25.311926.42031.4191321
17511546001926.428.831.521899.221939.41881.610
17510682001897.5766.213.621831.041908.741821.724137
17509818001831.36-69.77-3.671897.511956.351811.024177
17508954001901.13-94.16-4.721993.22023.341861.63593
17508090001995.29-10.7-0.531990.452074.681948.82654
17507226002005.99258.4914.791741.522063.071717.564711
17506362001747.5-18.62-1.051803.91808.041634.293077
17505498001766.12-83.66-4.521850.881870.051737.092209
17504634001849.78-68.12-3.551915.221950.131806.82608
17503770001917.9-81.97-4.102004.22057.951878.533372
17502906001999.87-34.57-1.702029.822065.681902.163371
17502042002034.44-126.46-5.852142.5222571980.793472
17501178002160.920.910.982135.642310.22097.983700
17500314002139.9949.112.352087.042144.222034.251347
17499450002090.88-61.96-2.882152.612164.762048.552089
17498586002152.84150.147.501969.692165.461788.283906
17497722002002.7-63.79-3.092062.022123.81972.72013
17496858002066.49-75.36-3.522145.212190.362040.082007
17495994002141.85193.439.93200021891922.943336
17495130001948.42190.210.821762.961961.271729.692709
17494266001758.22-5.05-0.291769.561787.931728.31684
17493402001763.2757.913.401698.751789.571675.121139
17492538001705.36-35.49-2.041734.111814.521690.712011
17491674001740.85-41.43-2.321779.731868.741688.243094
17490810001782.28-90.43-4.831868.381924.81771.162752
17489946001872.71127.757.321738.91955.581735.93579
17489082001744.96140.468.751606.171791.721564.083221
17488218001604.531.412.001574.71612.811547.42321
17487354001573.0921.951.421547.71589.21513.28655
17486490001551.14-96.33-5.851654.151664.121531.741648
17485626001647.47-56.89-3.341719.261777.011645.561333
17484762001704.3624.231.441682.151710.781651.6971
17483898001680.1355.583.421626.211717.441598.47764
17483034001624.55-16.61-1.011650.471668.411575.57885
17482170001641.16-10.37-0.631654.791655.511598.26781
17481306001651.5319.411.191633.731681.441632.93678
17480442001632.12-116.73-6.671745.451820.511618.151915
17479578001748.85-9.09-0.521733.551820.511732.171905
17478714001757.9431.11.801727.061795.991689.531554
17477850001726.84-8.6-0.501737.571799.921679.612030
17476986001735.445.450.321737.111749.491630.971424
17476122001729.990.50.031723.151848.881656.121002
17475258001729.49-78.57-4.351804.91810.561713.94811
17474394001808.06-5.98-0.331810.781915.741792.971247
17473530001814.04-62.47-3.331876.891904.661755.391598
17472666001876.51-15.08-0.801893.331961.561757.222469
17471802001891.5998.625.501789.1419181718.232378
17470938001792.97-29.55-1.621826.271886.171744.792275
17470074001822.52-56.19-2.991863.031883.991774.794175
17469210001878.71143.028.241735.621895.831709.893477
17468346001735.6938.592.271699.161828.531675.762334
17467482001697.1181.6311.991517.011728.721508.714626
17466618001515.4740.032.711472.351523.261445.022377
17465754001475.44-72.48-4.681548.221556.311422.32106
17464890001547.9224.261.591525.891572.571511.641211
17464026001523.669.410.621500.481549.811491.081231
17463162001514.25-55.9-3.561571.421572.481493.412171
17462298001570.1547.373.111525.621574.011512.951245
17461434001522.7846.273.131477.1815761468.812047
17460570001476.51-52.32-3.421525.661554.4114381646
17459706001528.835.940.391526.841571.161505.512167
17458842001522.8945.453.081474.2415251452.811242
17457978001477.44-49.62-3.251531.251556.431465.4941
17457114001527.0637.922.551492.631531.91473.511129
17456250001489.14-18.7-1.241511.21523.781445.182105
17455386001507.8426.481.791488.541511.821436.981857
17454522001481.3629.432.031448.6815401446.2465
17453658001451.93105.67.841344.71464.8713001711
17452794001346.33-4.9-0.361355.221414.991337.541100
17451930001351.23-26.99-1.961377.321382.431335.4512
17451066001378.2225.541.891351.881390.821350.21511
17450202001352.686.870.511348.921363.41336.47883
17449338001345.818.190.611337.551379.161326.691146
17448474001337.62-17.84-1.321356.851371.881309.731403
17447610001355.46-25.6-1.851383.481408.651350.161699
17446746001381.0631.582.341365.021438.751336.463442
17445882001349.48-55.7-3.961401.241406.071335.521423
17445018001405.1874.15.571331.361420.021308.41603
17444154001331.0835.932.771284.941349.21282.882184
17443290001295.15-102.14-7.311395.291396.971249.183423
17442426001397.29167.3913.611227.491448.011166.355994
17441562001229.972.26.241237.181305.761205.121555