Walt Disney (DIS) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Walt Disney Co (DIS)

98.07

-2.38

(-2.37%)

Cerrado 29 Marzo 2:00PM

Delayed by 15 minutes

97.80

-0.27

(-0.28%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 3,602,381

Neutral: 1,824,054

Venta: 2,247,685

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
17:59:58	97.8015	46	basket idx	Venta	97.80	97.90		7,674,120	98938	nyse
17:59:58	97.86	2	basket idx	Compra	97.80	97.90		7,674,074	98937	nyse
17:59:58	97.87	2	basket idx	Compra	97.80	97.90		7,674,072	98936	nyse
17:59:49	97.89	2	basket idx	Compra	97.80	97.90		7,674,070	98935	nyse
17:59:22	97.90	1	basket idx	Compra	97.80	97.90		7,674,068	98934	nyse
17:59:19	97.90	9	basket idx	Compra	97.80	97.90		7,674,067	98933	nyse
17:59:18	97.81	1	basket idx	Venta	97.80	97.90		7,674,058	98932	nyse
17:58:47	97.80	258	form t	Venta	97.80	97.85		7,674,057	98931	nyse
17:58:21	97.85	1	basket idx	Compra	97.80	97.85		7,673,799	98930	nyse
17:56:31	97.86	1	basket idx	Compra	97.80	97.86		7,673,798	98929	nyse
17:55:55	97.8001	15	basket idx	Venta	97.80	97.86		7,673,797	98928	nyse
17:55:53	97.86	1	basket idx	Compra	97.80	97.86		7,673,782	98927	nyse
17:55:33	97.86	10	basket idx	Compra	97.80	97.86		7,673,781	98926	nyse
17:55:06	97.86	100	form t	Compra	97.80	97.86		7,673,771	98925	nyse
17:53:35	97.8016	2	basket idx	Venta	97.80	97.86		7,673,671	98924	nyse
17:52:09	97.8588	1	basket idx	Compra	97.80	97.86		7,673,669	98923	nyse
17:50:51	97.86	9	basket idx	Compra	97.80	97.89		7,673,668	98922	nyse
17:50:09	97.89	2	basket idx	Compra	97.80	97.90		7,673,659	98921	nyse
17:50:04	97.81	80	basket idx	Compra	97.80	97.81		7,673,657	98920	nyse
17:48:20	97.80	1	basket idx	Venta	97.80	97.82		7,673,577	98919	nyse
17:48:20	97.8005	1	basket idx	Venta	97.80	97.82		7,673,576	98918	nyse
17:47:14	97.8191	3	basket idx	Compra	97.80	97.82		7,673,575	98917	nyse
17:46:46	97.838	1	basket idx	Compra	97.80	97.84		7,673,572	98916	nyse
17:46:33	97.82	10	basket idx		97.80	97.84		7,673,571	98915	nyse
17:46:28	97.82	2	basket idx		97.80	97.84		7,673,561	98914	nyse
17:46:23	97.84	1	basket idx	Compra	97.80	97.84		7,673,559	98913	nyse
17:46:16	97.82	10	basket idx		97.80	97.84		7,673,558	98912	nyse
17:45:32	97.85	1	basket idx	Compra	97.80	97.85		7,673,548	98911	nyse
17:41:52	97.85	20	basket idx	Compra	97.80	97.85		7,673,547	98910	nyse
17:41:42	97.85	1	basket idx	Compra	97.80	97.85		7,673,527	98909	nyse
17:39:45	97.85	1	basket idx	Compra	97.80	97.85		7,673,526	98908	nyse
17:39:22	97.8014	10	basket idx	Venta	97.80	97.85		7,673,525	98907	nyse
17:38:28	97.85	4	basket idx	Compra	97.80	97.85		7,673,515	98906	nyse
17:38:03	97.85	10	basket idx	Compra	97.80	97.85		7,673,511	98905	nyse
17:37:40	97.85	1	basket idx	Compra	97.80	97.85		7,673,501	98904	nyse
17:37:05	97.81	4	basket idx	Venta	97.80	97.85		7,673,500	98903	nyse
17:36:44	97.8488	500	form t	Compra	97.80	97.85		7,673,496	98902	nyse
17:33:11	97.8497	1	basket idx	Compra	97.80	97.85		7,672,996	98901	nyse
17:30:48	97.8483	15	basket idx	Compra	97.80	97.85		7,672,995	98900	nyse
17:30:37	97.85	5	basket idx	Compra	97.80	97.85		7,672,980	98899	nyse
17:30:18	97.85	10	basket idx	Compra	97.80	97.85		7,672,975	98898	nyse
17:29:57	97.8007	1	basket idx	Venta	97.80	97.85		7,672,965	98897	nyse
17:29:57	97.82	1	basket idx	Venta	97.80	97.85		7,672,964	98896	nyse
17:29:49	97.80	9	basket idx	Venta	97.80	97.85		7,672,963	98895	nyse
17:27:36	97.85	1	basket idx	Compra	97.80	97.85		7,672,954	98894	nyse
17:25:44	97.85	1	basket idx	Compra	97.80	97.85		7,672,953	98893	nyse
17:25:30	97.82	9	basket idx	Venta	97.80	97.85		7,672,952	98892	nyse
17:25:03	97.8012	1	basket idx	Venta	97.80	97.85		7,672,943	98891	nyse
17:23:28	97.85	2	basket idx	Compra	97.80	97.85		7,672,942	98890	nyse
17:23:26	97.8487	1	basket idx	Compra	97.80	97.85		7,672,940	98889	nyse
17:23:13	97.8001	3	basket idx	Venta	97.80	97.85		7,672,939	98888	nyse
17:23:05	97.85	1	basket idx	Compra	97.80	97.85		7,672,936	98887	nyse
17:19:45	97.84	2	basket idx	Compra	97.80	97.85		7,672,935	98886	nyse
17:18:51	97.85	2	basket idx	Compra	97.83	97.85		7,672,933	98885	nyse
17:18:23	97.80	1	basket idx	Venta	97.80	97.85		7,672,931	98884	nyse
17:16:26	97.81	91	basket idx	Venta	97.80	97.88		7,672,930	98883	nyse
17:13:56	97.80	20	basket idx	Venta	97.80	97.88		7,672,839	98882	nyse
17:13:31	97.88	10	basket idx	Compra	97.80	97.88		7,672,819	98881	nyse
17:11:35	97.801	9	basket idx	Venta	97.80	97.88		7,672,809	98880	nyse
17:10:24	97.8012	2	basket idx	Venta	97.80	97.88		7,672,800	98879	nyse
17:09:57	97.8001	20	basket idx	Venta	97.80	97.88		7,672,798	98878	nyse
17:07:53	97.85	25	basket idx	Compra	97.80	97.88		7,672,778	98877	nyse
17:07:41	97.88	5	basket idx	Compra	97.80	97.88		7,672,753	98876	nyse
17:06:46	97.85	8	basket idx	Compra	97.80	97.88		7,672,748	98875	nyse
17:06:46	97.84	17	basket idx		97.80	97.88		7,672,740	98874	nyse
17:05:52	97.8001	10	basket idx	Venta	97.80	97.88		7,672,723	98873	nyse
17:02:34	97.85	1	basket idx		97.80	97.90		7,672,713	98872	nyse
17:02:19	97.89	1	basket idx	Compra	97.80	97.90		7,672,712	98871	nyse
17:00:00	98.07	1,074,689			97.80	97.90		7,672,711	98870	nyse
16:59:41	97.85	2	basket idx		97.80	97.90		7,672,711	98869	nyse
16:55:35	97.80	1	basket idx	Venta	97.80	97.90		7,672,709	98868	nyse
16:54:25	97.88	1	basket idx	Compra	97.80	97.90		7,672,708	98867	nyse
16:54:13	97.90	3	basket idx	Compra	97.80	97.90		7,672,707	98866	nyse
16:51:16	97.80	2	basket idx	Venta	97.80	97.90		7,672,704	98865	nyse
16:51:13	97.899	50	basket idx	Compra	97.80	97.90		7,672,702	98864	nyse
16:50:45	97.90	16	basket idx	Compra	97.80	97.90		7,672,652	98863	nyse
16:49:46	97.90	1	basket idx	Compra	97.80	97.90		7,672,636	98862	nyse
16:46:54	97.88	10	basket idx	Compra	97.80	97.90		7,672,635	98861	nyse
16:46:22	97.89	1	basket idx	Compra	97.80	97.90		7,672,625	98860	nyse
16:45:23	97.80	2	basket idx	Venta	97.80	97.90		7,672,624	98859	nyse
16:39:54	97.90	10	basket idx	Compra	97.80	97.90		7,672,622	98858	nyse
16:37:01	97.89	1	basket idx	Compra	97.80	97.90		7,672,612	98857	nyse
16:36:48	97.90	5	basket idx	Compra	97.80	97.90		7,672,611	98856	nyse
16:35:17	98.07	1	basket idx	Compra	97.80	97.90		7,672,606	98855	nyse
16:35:16	98.07	1	basket idx	Compra	97.80	97.90		7,672,605	98854	nyse
16:35:16	98.07	1	basket idx	Compra	97.80	97.90		7,672,604	98853	nyse
16:35:16	98.07	1	basket idx	Compra	97.80	97.90		7,672,603	98852	nyse
16:35:02	97.80	5	basket idx	Venta	97.80	97.90		7,672,602	98851	nyse
16:34:58	98.07	1	basket idx	Compra	97.80	97.90		7,672,597	98850	nyse
16:34:49	98.07	1	basket idx	Compra	97.80	97.90		7,672,596	98849	nyse
16:34:49	98.07	1	basket idx	Compra	97.80	97.90		7,672,595	98848	nyse
16:34:49	98.07	1	basket idx	Compra	97.80	97.90		7,672,594	98847	nyse
16:34:48	98.07	1	basket idx	Compra	97.80	97.90		7,672,593	98846	nyse
16:34:48	98.07	1	basket idx	Compra	97.80	97.90		7,672,592	98845	nyse
16:34:48	98.07	1	basket idx	Compra	97.80	97.90		7,672,591	98844	nyse
16:34:47	98.07	1	basket idx	Compra	97.80	97.90		7,672,590	98843	nyse
16:34:47	98.07	1	basket idx	Compra	97.80	97.90		7,672,589	98842	nyse
16:34:47	98.07	1	basket idx	Compra	97.80	97.90		7,672,588	98841	nyse
16:34:47	98.07	1	basket idx	Compra	97.80	97.90		7,672,587	98840	nyse
16:34:46	98.07	1	basket idx	Compra	97.80	97.90		7,672,586	98839	nyse

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [10:48:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:48:15] Language: en-US
OKAY: [10:48:15] Cookies are enabled
OKAY: [10:48:15] Browser supports RequestAnimationFrame
OKAY: [10:48:15] Browser supports the WebScoket API
INFO: [10:48:15] Starting session (trades) for guest
INFO: [10:48:15] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:48:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ADIS
- feedSymbol = NY%5EDIS
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:48:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:48:16] Streamer WS Hostname: 48c03f33c42b
INFO: [10:48:16] Starting the trades app
INFO: [10:48:16] [START]: Symbol loook up for NY^DIS
INFO: [10:48:17] [FINSH]: Symbol loook up for NY^DIS
INFO: [10:48:17] Loaded configuration for trades
INFO: [10:48:17] Creating trades table...
INFO: [10:48:17] Starting trades table for NYSE:DIS without montage
INFO: [10:48:17] lo-streamer/1/dist-swarm
INFO: [10:48:17] lo-streamer/1/dist-swarm
INFO: [10:48:17] lo-streamer/1/dist-swarm
INFO: [10:48:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:48:15] Language: en-US
OKAY: [10:48:15] Cookies are enabled
OKAY: [10:48:15] Browser supports RequestAnimationFrame
OKAY: [10:48:15] Browser supports the WebScoket API
INFO: [10:48:15] Starting session (trades) for guest
INFO: [10:48:15] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:48:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ADIS
- feedSymbol = NY%5EDIS
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:48:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:48:16] Streamer WS Hostname: 48c03f33c42b
INFO: [10:48:16] Starting the trades app
INFO: [10:48:16] [START]: Symbol loook up for NY^DIS
INFO: [10:48:17] [FINSH]: Symbol loook up for NY^DIS
INFO: [10:48:17] Loaded configuration for trades
INFO: [10:48:17] Creating trades table...
INFO: [10:48:17] Starting trades table for NYSE:DIS without montage
INFO: [10:48:17] lo-streamer/1/dist-swarm
INFO: [10:48:17] lo-streamer/1/dist-swarm
INFO: [10:48:17] lo-streamer/1/dist-swarm