ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

DIS Walt Disney Co

112.18
-0.25 (-0.22%)
19 Abr 2024 - Cerrado
Retrasado por 15 minutos

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
102.0010.5010.9510.2510.725-2.20-17.67 %31019/4/2024
103.009.3010.109.309.70-1.20-11.43 %31119/4/2024
104.008.458.958.608.70-1.48-14.68 %61219/4/2024
105.007.507.907.577.70-1.52-16.72 %193619/4/2024
106.006.406.906.506.65-1.98-23.35 %16419/4/2024
107.005.455.955.555.70-1.00-15.27 %368419/4/2024
108.004.705.004.654.85-0.35-7.00 %176219/4/2024
109.003.954.103.954.025-0.20-4.82 %5610319/4/2024
110.002.913.303.203.105-0.35-9.86 %15415219/4/2024
111.002.432.482.482.455-0.90-26.63 %14314819/4/2024
112.001.791.851.771.82-0.26-12.81 %1,66814719/4/2024
113.001.241.311.341.275-0.16-10.67 %7211,25219/4/2024
114.000.840.890.900.865-0.18-16.67 %2,4301,59819/4/2024
115.000.540.580.570.56-0.17-22.97 %1,42695619/4/2024
116.000.280.390.380.335-0.17-30.91 %10,1639,97219/4/2024
117.000.140.220.230.18-0.17-42.50 %66563619/4/2024
118.000.130.160.160.145-0.09-36.00 %1192,61519/4/2024
119.000.080.100.080.09-0.11-57.89 %17573919/4/2024
120.000.060.080.060.07-0.06-50.00 %17877519/4/2024
121.000.030.070.020.05-0.07-77.78 %6337819/4/2024

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
102.000.020.060.040.04-0.01-20.00 %3721519/4/2024
103.000.030.050.050.04-0.02-28.57 %927719/4/2024
104.000.040.060.060.050.0250.00 %5318419/4/2024
105.000.060.150.080.105-0.04-33.33 %9636319/4/2024
106.000.090.160.090.125-0.03-25.00 %8355119/4/2024
107.000.130.150.130.14-0.11-45.83 %11725419/4/2024
108.000.200.230.220.215-0.18-45.00 %24042919/4/2024
109.000.310.330.320.32-0.25-43.86 %55758419/4/2024
110.000.460.490.490.475-0.30-37.97 %3,8761,21419/4/2024
111.000.630.760.750.695-0.27-26.47 %8842,23419/4/2024
112.001.071.121.051.095-0.48-31.37 %1,51388719/4/2024
113.001.531.581.591.555-0.41-20.50 %66488719/4/2024
114.002.132.172.332.15-0.33-12.41 %1941,38419/4/2024
115.002.712.973.102.84-0.22-6.63 %1421,05319/4/2024
116.003.603.753.653.675-0.25-6.41 %9980319/4/2024
117.004.204.604.794.400.071.48 %6320719/4/2024
118.005.055.805.555.4250.193.54 %4026619/4/2024
119.006.006.556.656.2751.1019.82 %3421419/4/2024
120.007.107.507.757.300.557.64 %646719/4/2024
121.008.058.857.708.450.000.00 %014-

Su Consulta Reciente

Delayed Upgrade Clock