Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 9.80 | 10.25 | 10.45 | 10.025 | 0.00 | 0.00 % | 0 | 7 | - |
| 81.00 | 8.80 | 9.40 | 9.02 | 9.10 | 0.00 | 0.00 % | 1 | 0 | 26/7/2024 |
| 82.00 | 7.80 | 8.30 | 8.30 | 8.05 | -0.25 | -2.92 % | 5 | 47 | 26/7/2024 |
| 83.00 | 6.80 | 7.35 | 0.00 | 7.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 5.85 | 6.35 | 5.65 | 6.10 | -0.75 | -11.72 % | 1 | 1 | 26/7/2024 |
| 85.00 | 4.95 | 6.20 | 5.05 | 5.575 | 0.50 | 10.99 % | 94 | 87 | 26/7/2024 |
| 86.00 | 3.10 | 5.25 | 4.65 | 4.175 | 0.85 | 22.37 % | 75 | 42 | 26/7/2024 |
| 87.00 | 3.20 | 3.35 | 3.17 | 3.275 | 0.18 | 6.02 % | 24 | 496 | 26/7/2024 |
| 88.00 | 2.41 | 2.68 | 2.39 | 2.545 | 0.24 | 11.16 % | 192 | 200 | 26/7/2024 |
| 89.00 | 1.72 | 1.95 | 1.67 | 1.835 | 0.17 | 11.33 % | 239 | 168 | 26/7/2024 |
| 90.00 | 1.14 | 1.19 | 1.16 | 1.165 | 0.15 | 14.85 % | 2,533 | 1,796 | 26/7/2024 |
| 91.00 | 0.71 | 0.75 | 0.66 | 0.73 | -0.01 | -1.49 % | 1,775 | 2,664 | 26/7/2024 |
| 92.00 | 0.41 | 0.47 | 0.43 | 0.44 | 0.01 | 2.38 % | 1,982 | 3,194 | 26/7/2024 |
| 93.00 | 0.25 | 0.28 | 0.23 | 0.265 | -0.05 | -17.86 % | 891 | 4,370 | 26/7/2024 |
| 94.00 | 0.14 | 0.17 | 0.15 | 0.155 | -0.04 | -21.05 % | 670 | 1,675 | 26/7/2024 |
| 95.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.03 | -23.08 % | 5,365 | 8,265 | 26/7/2024 |
| 96.00 | 0.07 | 0.09 | 0.10 | 0.08 | 0.01 | 11.11 % | 207 | 1,460 | 26/7/2024 |
| 97.00 | 0.05 | 0.09 | 0.06 | 0.07 | -0.04 | -40.00 % | 272 | 1,585 | 26/7/2024 |
| 98.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.02 | -28.57 % | 120 | 1,665 | 26/7/2024 |
| 99.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.02 | 66.67 % | 149 | 1,213 | 26/7/2024 |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.01 | 0.11 | 0.03 | 0.06 | -0.01 | -25.00 % | 5 | 465 | 26/7/2024 |
| 81.00 | 0.01 | 0.21 | 0.03 | 0.11 | -0.01 | -25.00 % | 22 | 5 | 26/7/2024 |
| 82.00 | 0.01 | 0.05 | 0.00 | 0.03 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 0.02 | 0.06 | 0.03 | 0.04 | -0.02 | -40.00 % | 60 | 4 | 26/7/2024 |
| 84.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.05 | -55.56 % | 89 | 305 | 26/7/2024 |
| 85.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.11 | -61.11 % | 291 | 687 | 26/7/2024 |
| 86.00 | 0.12 | 0.15 | 0.14 | 0.135 | -0.09 | -39.13 % | 92 | 987 | 26/7/2024 |
| 87.00 | 0.22 | 0.25 | 0.25 | 0.235 | -0.17 | -40.48 % | 212 | 1,372 | 26/7/2024 |
| 88.00 | 0.39 | 0.48 | 0.41 | 0.435 | -0.35 | -46.05 % | 291 | 3,440 | 26/7/2024 |
| 89.00 | 0.67 | 0.71 | 0.69 | 0.69 | -0.44 | -38.94 % | 700 | 1,666 | 26/7/2024 |
| 90.00 | 1.09 | 1.12 | 1.12 | 1.105 | -0.45 | -28.66 % | 1,394 | 3,766 | 26/7/2024 |
| 91.00 | 1.65 | 1.71 | 1.74 | 1.68 | -0.54 | -23.68 % | 1,010 | 871 | 26/7/2024 |
| 92.00 | 2.16 | 2.47 | 2.50 | 2.315 | -0.50 | -16.67 % | 208 | 460 | 26/7/2024 |
| 93.00 | 3.15 | 3.30 | 3.32 | 3.225 | -0.42 | -11.23 % | 76 | 967 | 26/7/2024 |
| 94.00 | 4.05 | 4.25 | 4.25 | 4.15 | -0.17 | -3.85 % | 68 | 672 | 26/7/2024 |
| 95.00 | 4.00 | 5.20 | 5.30 | 4.60 | -0.26 | -4.68 % | 112 | 883 | 26/7/2024 |
| 96.00 | 5.85 | 6.35 | 6.27 | 6.10 | -0.27 | -4.13 % | 145 | 523 | 26/7/2024 |
| 97.00 | 6.85 | 7.30 | 6.91 | 7.075 | -0.85 | -10.95 % | 121 | 570 | 26/7/2024 |
| 98.00 | 7.75 | 8.35 | 7.95 | 8.05 | -0.80 | -9.14 % | 136 | 151 | 26/7/2024 |
| 99.00 | 8.80 | 9.35 | 8.95 | 9.075 | -0.29 | -3.14 % | 114 | 148 | 26/7/2024 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
