Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Walt Disney Co | DIS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.60 | 0.67% | 89.81 | 18:59:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.00 | 89.335 | 90.55 | 89.93 | 89.21 |
Resumen Histórico DIS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.98 | 96.98 | 89.21 | 91.77 | 13,588,362 | -7.17 | -7.39% |
| 1 Month | 99.42 | 99.74 | 89.21 | 95.41 | 10,223,671 | -9.61 | -9.67% |
| 3 Months | 113.63 | 116.94 | 89.21 | 101.26 | 10,779,821 | -23.82 | -20.96% |
| 6 Months | 95.00 | 123.74 | 89.21 | 106.74 | 11,071,165 | -5.19 | -5.46% |
| 1 Year | 85.64 | 123.74 | 78.7309 | 95.79 | 12,495,001 | 4.17 | 4.87% |
| 3 Years | 175.64 | 187.5799 | 78.7309 | 110.81 | 12,210,933 | -85.83 | -48.87% |
| 5 Years | 143.80 | 203.02 | 78.7309 | 122.02 | 12,190,233 | -53.99 | -37.55% |
DIS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 89.93 | 0.72 | 0.81% | 90.00 | 90.55 | 89.335 | 11,296,047 |
| 25 Jul 2024 | 89.21 | -0.59 | -0.66% | 90.455 | 90.47 | 89.21 | 10,312,685 |
| 24 Jul 2024 | 89.80 | -1.14 | -1.25% | 90.24 | 90.50 | 89.575 | 10,628,962 |
| 23 Jul 2024 | 90.94 | -3.25 | -3.45% | 90.70 | 91.69 | 89.83 | 22,515,470 |
| 22 Jul 2024 | 94.19 | -1.55 | -1.62% | 95.12 | 95.31 | 93.49 | 10,689,182 |
| 19 Jul 2024 | 95.74 | -1.05 | -1.08% | 96.59 | 96.62 | 95.44 | 8,989,432 |
| 18 Jul 2024 | 96.79 | -0.52 | -0.53% | 97.36 | 98.06 | 96.675 | 7,490,217 |
| 17 Jul 2024 | 97.31 | -1.16 | -1.18% | 98.61 | 98.61 | 96.53 | 9,176,691 |
| 16 Jul 2024 | 98.47 | 1.60 | 1.65% | 97.02 | 98.72 | 96.54 | 10,730,859 |
| 15 Jul 2024 | 96.87 | -0.26 | -0.27% | 97.20 | 97.49 | 96.60 | 7,400,861 |
| 12 Jul 2024 | 97.13 | 0.53 | 0.55% | 97.20 | 97.83 | 96.98 | 6,458,681 |
| 11 Jul 2024 | 96.60 | -0.37 | -0.38% | 97.06 | 97.58 | 96.30 | 7,180,885 |
| 10 Jul 2024 | 96.97 | -0.08 | -0.08% | 96.87 | 97.2799 | 96.25 | 7,750,747 |
| 09 Jul 2024 | 97.05 | -0.32 | -0.33% | 97.45 | 97.53 | 96.15 | 9,043,149 |
| 08 Jul 2024 | 97.37 | -0.62 | -0.63% | 97.52 | 98.29 | 96.89 | 8,142,642 |
| 05 Jul 2024 | 97.99 | -0.62 | -0.63% | 98.41 | 98.41 | 97.584 | 8,545,342 |
| 03 Jul 2024 | 98.61 | 0.62 | 0.63% | 97.84 | 99.08 | 97.83 | 5,029,971 |
| 02 Jul 2024 | 97.99 | -0.05 | -0.05% | 97.935 | 97.99 | 96.95 | 13,330,141 |
| 01 Jul 2024 | 98.04 | -1.25 | -1.26% | 99.42 | 99.74 | 97.88 | 15,290,383 |
| 28 Jun 2024 | 99.29 | -2.88 | -2.82% | 102.11 | 102.58 | 98.38 | 21,419,082 |
| 27 Jun 2024 | 102.17 | -0.01 | -0.01% | 102.04 | 102.28 | 101.81 | 8,352,870 |
