Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.17 | 3.90339792193 | 106.83 | 111.43 | 106.54 | 7979763 | 108.23960266 | CS |
| 4 | -1.03 | -0.919396590199 | 112.03 | 113.74 | 106.16 | 6604574 | 109.31812698 | CS |
| 12 | 14.73 | 15.3007167342 | 96.27 | 118.63 | 94.83 | 9206768 | 110.34024384 | CS |
| 26 | 20.76 | 23.0053191489 | 90.24 | 118.63 | 83.91 | 9427991 | 99.31756299 | CS |
| 52 | 16.58 | 17.5598390172 | 94.42 | 123.74 | 83.91 | 10237870 | 103.3243719 | CS |
| 156 | -23.82 | -17.6680017802 | 134.82 | 157.5 | 78.7309 | 11995049 | 101.4181487 | CS |
| 260 | -30.4 | -21.4992927864 | 141.4 | 203.02 | 78.7309 | 12207420 | 119.02021579 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737675600 | 108.81 | 0 | 0.00 | 108.81 | 108.81 | 108.81 | 0 |
| 1737589200 | 108.81 | 0.11 | 0.10 | 109.25 | 109.55 | 108.23 | 8218388 |
| 1737502800 | 108.7 | 1.68 | 1.57 | 107.3 | 109.45 | 106.8 | 8622325 |
| 1737157200 | 107.02 | 0.56 | 0.53 | 106.83 | 107.74 | 106.54 | 7098576 |
| 1737070800 | 106.46 | -1.72 | -1.59 | 108.16 | 108.6 | 106.16 | 7865588 |
| 1736984400 | 108.18 | 0.06 | 0.06 | 109.02 | 109.6 | 107.99 | 6412190 |
| 1736898000 | 108.12 | 0.04 | 0.04 | 108.4 | 108.96 | 107.61 | 5496729 |
| 1736811600 | 108.08 | -0.57 | -0.52 | 107.92 | 108.61 | 106.72 | 6683693 |
| 1736552400 | 108.65 | -1.11 | -1.01 | 110.38 | 110.48 | 107.62 | 8151862 |
| 1736379600 | 109.76 | -1.63 | -1.46 | 111.015 | 111.08 | 108.64 | 7661410 |
| 1736293200 | 111.39 | 0.34 | 0.31 | 112.3 | 113.74 | 111.29 | 7858155 |
| 1736206800 | 111.05 | -0.11 | -0.10 | 111.29 | 112.8537 | 110.87 | 6094222 |
| 1735947600 | 111.16 | 0.34 | 0.31 | 111.295 | 111.5 | 110.18 | 5249734 |
| 1735861200 | 110.82 | -0.53 | -0.48 | 111.8 | 112.2 | 110.17 | 5607991 |
| 1735688400 | 111.35 | 0.55 | 0.50 | 110.7 | 111.59 | 110.67 | 4743702 |
| 1735602000 | 110.8 | -0.75 | -0.67 | 110.5 | 111.54 | 109.83 | 5547670 |
| 1735342800 | 111.55 | -1 | -0.89 | 112.03 | 112.12 | 110.86 | 4360954 |
| 1735256400 | 112.55 | -0.01 | -0.01 | 112.03 | 113.32 | 111.86 | 4781547 |
| 1735077840 | 112.56 | 1.16 | 1.04 | 111.25 | 112.74 | 111.1924 | 2474996 |
| 1734997200 | 111.4 | -0.63 | -0.56 | 111.61 | 111.71 | 110.31 | 5867162 |
| 1734738000 | 112.03 | 0.66 | 0.59 | 111.02 | 112.97 | 110.5504 | 16277369 |
| 1734651600 | 111.37 | 0.02 | 0.02 | 112.21 | 112.91 | 111.25 | 9153301 |
| 1734565200 | 111.35 | -1.67 | -1.48 | 113.23 | 116.1184 | 111.24 | 11930254 |
| 1734478800 | 113.02 | 0.91 | 0.81 | 110.72 | 114.04 | 110.72 | 11882718 |
| 1734392400 | 112.11 | -1.23 | -1.09 | 113 | 113.01 | 111.73 | 10390967 |
| 1734133200 | 113.34 | -1.56 | -1.36 | 114.36 | 114.96 | 113.3 | 6822146 |
| 1734046800 | 114.9 | 0.29 | 0.25 | 114.771 | 115.01 | 114.16 | 5095316 |
| 1733960400 | 114.61 | -0.12 | -0.10 | 114.92 | 115.05 | 113.98 | 6273390 |
| 1733874000 | 114.73 | 0.12 | 0.10 | 114.73 | 114.8398 | 113.72 | 7351391 |
| 1733787600 | 114.61 | -2.12 | -1.82 | 116.795 | 117.18 | 113.91 | 8402147 |
| 1733528400 | 116.73 | 0.23 | 0.20 | 116.4 | 117.26 | 116.26 | 6843056 |
| 1733442000 | 116.5 | -0.49 | -0.42 | 117.085 | 117.27 | 116.06 | 10407974 |
| 1733355600 | 116.99 | 0.54 | 0.46 | 116 | 117.29 | 115.84 | 7806027 |
| 1733269200 | 116.45 | -0.71 | -0.61 | 117.01 | 117.2 | 115.45 | 8960533 |
| 1733182800 | 117.16 | -0.31 | -0.26 | 117.67 | 118.63 | 116.55 | 8141316 |
| 1732917840 | 117.47 | -0.13 | -0.11 | 117.58 | 117.74 | 116.73 | 4858789 |
| 1732750800 | 117.6 | 2.15 | 1.86 | 115.31 | 118.1998 | 115.31 | 8135248 |
| 1732664400 | 115.45 | -0.55 | -0.47 | 115.88 | 116.39 | 115.44 | 6594112 |
| 1732578000 | 116 | 0.35 | 0.30 | 116 | 116.5798 | 114.932 | 10049387 |
| 1732318800 | 115.65 | 0.93 | 0.81 | 114.6185 | 116.34 | 114.45 | 9682631 |
| 1732232400 | 114.72 | 0.46 | 0.40 | 113.91 | 116.25 | 113.8343 | 9980730 |
| 1732146000 | 114.26 | 1.84 | 1.64 | 112.2 | 114.37 | 111.47 | 9037226 |
| 1732059600 | 112.42 | -1.12 | -0.99 | 111.8 | 112.5 | 110.82 | 11744487 |
| 1731973200 | 113.54 | -1.54 | -1.34 | 113.75 | 115.435 | 112.89 | 14218808 |
| 1731714000 | 115.08 | 5.96 | 5.46 | 110.25 | 115.19 | 110.25 | 30525387 |
| 1731627600 | 109.12 | 6.4 | 6.23 | 112.7 | 114.81 | 108.4 | 45261059 |
| 1731541200 | 102.72 | 1.73 | 1.71 | 100.76 | 103.2 | 100.35 | 17458316 |
| 1731454800 | 100.99 | 0.13 | 0.13 | 100.51 | 101.29 | 99.5 | 9119573 |
| 1731368400 | 100.86 | 1.84 | 1.86 | 99 | 100.9 | 99 | 9127740 |
| 1731109200 | 99.02 | 0.09 | 0.09 | 98.73 | 99.26 | 97.61 | 7791617 |
| 1731022800 | 98.93 | 0.04 | 0.04 | 98.88 | 99.52 | 98.13 | 7787480 |
| 1730936400 | 98.89 | 2.26 | 2.34 | 98.81 | 99.55 | 98.25 | 11254960 |
| 1730850000 | 96.63 | 0.84 | 0.88 | 95.64 | 96.67 | 95.25 | 6368910 |
| 1730763600 | 95.79 | -0.02 | -0.02 | 95.68 | 96.0188 | 95.03 | 5894405 |
| 1730500800 | 95.81 | -0.39 | -0.41 | 96.27 | 96.39 | 94.83 | 7739801 |
| 1730414400 | 96.2 | 1.12 | 1.18 | 95.28 | 96.63 | 95.28 | 8017611 |
| 1730328000 | 95.08 | -1.05 | -1.09 | 95.57 | 96.71 | 94.94 | 7518323 |
| 1730241600 | 96.13 | -0.07 | -0.07 | 96.4 | 96.62 | 95.675 | 6610746 |
| 1730155200 | 96.2 | 1.17 | 1.23 | 95.3 | 96.685 | 95.22 | 7816921 |
| 1729896000 | 95.03 | -0.37 | -0.39 | 95.96 | 96.853632 | 95.01 | 7131978 |
| 1729809600 | 95.4 | -0.84 | -0.87 | 96.59 | 96.67 | 95.2515 | 4831718 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
