Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Walt Disney Co | DIS | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
121.13 | 121.13 | 123.74 | 122.36 | 120.98 |
Resumen Histórico DIS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 116.99 | 123.74 | 115.84 | 118.82 | 10,423,122 | 5.37 | 4.59% |
1 Month | 111.14 | 123.74 | 109.20 | 114.01 | 10,759,000 | 11.22 | 10.10% |
3 Months | 91.85 | 123.74 | 88.685 | 104.47 | 12,560,039 | 30.51 | 33.22% |
6 Months | 80.28 | 123.74 | 78.7309 | 95.74 | 12,509,949 | 42.08 | 52.42% |
1 Year | 95.62 | 123.74 | 78.7309 | 92.32 | 13,321,831 | 26.74 | 27.96% |
3 Years | 184.71 | 191.67 | 78.7309 | 116.58 | 12,019,576 | -62.35 | -33.76% |
5 Years | 110.60 | 203.02 | 78.7309 | 123.57 | 12,234,277 | 11.76 | 10.63% |
DIS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 120.98 | 1.05 | 0.88% | 121.00 | 122.0262 | 120.0201 | 10,764,443 |
26 Mar 2024 | 119.93 | 0.57 | 0.48% | 119.72 | 120.40 | 118.19 | 11,842,860 |
25 Mar 2024 | 119.36 | 3.49 | 3.01% | 116.97 | 119.41 | 116.87 | 12,085,187 |
22 Mar 2024 | 115.87 | -0.83 | -0.71% | 116.92 | 117.66 | 115.84 | 7,134,433 |
21 Mar 2024 | 116.70 | 0.24 | 0.21% | 116.99 | 117.36 | 115.86 | 10,288,685 |
20 Mar 2024 | 116.46 | 1.95 | 1.70% | 114.62 | 116.51 | 114.36 | 11,687,835 |
19 Mar 2024 | 114.51 | 0.66 | 0.58% | 113.41 | 115.17 | 113.2431 | 10,996,523 |
18 Mar 2024 | 113.85 | 1.90 | 1.70% | 112.22 | 114.43 | 112.22 | 11,754,606 |
15 Mar 2024 | 111.95 | -0.11 | -0.10% | 111.60 | 112.96 | 111.40 | 15,363,609 |
14 Mar 2024 | 112.06 | -0.44 | -0.39% | 111.75 | 112.35 | 109.51 | 10,491,696 |
13 Mar 2024 | 112.50 | 0.04 | 0.04% | 112.57 | 114.13 | 112.435 | 7,214,829 |
12 Mar 2024 | 112.46 | 0.15 | 0.13% | 112.515 | 112.95 | 111.64 | 8,043,804 |
11 Mar 2024 | 112.31 | 1.99 | 1.80% | 110.09 | 112.91 | 110.03 | 8,804,965 |
08 Mar 2024 | 110.32 | 0.14 | 0.13% | 110.15 | 111.31 | 109.34 | 10,005,307 |
07 Mar 2024 | 110.18 | 0.12 | 0.11% | 110.62 | 111.08 | 109.20 | 8,604,583 |
06 Mar 2024 | 110.06 | -2.81 | -2.49% | 113.08 | 113.30 | 109.25 | 14,741,321 |
05 Mar 2024 | 112.87 | -0.82 | -0.72% | 113.77 | 115.19 | 112.27 | 14,920,028 |
04 Mar 2024 | 113.69 | 1.74 | 1.55% | 112.67 | 114.13 | 111.80 | 11,550,641 |
01 Mar 2024 | 111.95 | 0.37 | 0.33% | 111.55 | 112.145 | 111.03 | 7,230,511 |
29 Feb 2024 | 111.58 | 0.78 | 0.70% | 111.14 | 112.75 | 110.97 | 11,654,143 |
28 Feb 2024 | 110.80 | 1.38 | 1.26% | 108.78 | 111.04 | 108.661 | 10,762,401 |