ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ProShares UltraPro QQQ

ProShares UltraPro QQQ (TQQQ)

84.36
-0.39
(-0.46%)
83.21
-1.15
( -1.36% )

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
83.21
( -1.36% )
Postura de Compra
83.21
Postura de Venta
83.22
Volume Operado de la Acción
2,946,933
0.00 Rango del Día 0.00
35.00 Rango de 52 semanas 93.785
Capitalización de Mercado [m]
Precio Anterior
84.36
Precio de Apertura
-
Última hora de negociación
07:20:56
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
80,346,858
Acciones en circulación
343,900,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
2.44
Beneficio por acción (BPA)
34.54
turnover
476.79M
Beneficio neto
11.88B

Acerca de ProShares UltraPro QQQ

The investment seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund... The investment seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified. Mostrar más

Sector
Mgmt Invt Offices, Open-end
Industria
Mgmt Invt Offices, Open-end
Sitio web
Sede
Wilmington, Delaware, USA
Fundado
-
ProShares UltraPro QQQ is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker TQQQ. The last closing price for ProShares UltraPro QQQ was US$84.36. Over the last year, ProShares UltraPro QQQ shares have traded in a share price range of US$ 35.00 to US$ 93.785.

ProShares UltraPro QQQ currently has 343,900,000 shares in issue. The market capitalisation of ProShares UltraPro QQQ is US$29.01 billion. ProShares UltraPro QQQ has a price to earnings ratio (PE ratio) of 2.44.

TQQQ Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.39-0.46650717703383.685.38581.86020020283.72115382SP
410.1113.83036935773.185.38571.426402525778.66636201SP
1239.8391.81650530243.3885.38540.248034685866.86716192SP
269.1512.35484742174.0691.12358872144763.6660996SP
52-1.76-2.0713192891684.9793.785356939641766.7106827SP
15656.01205.91911764727.293.78516.110647926439.60789159SP
26052.6975172.70790659630.512593.78516.18802545041.49742436SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INKTMiNK Therapeutics Inc
US$ 21.80
(182.02%)
4.66M
ABVEAbove Food Ingredients Inc
US$ 3.56
(129.68%)
54.89M
WLGSWang and Lee Group Inc
US$ 0.0787
(67.09%)
158.65M
FTFTFuture FinTech Group Inc
US$ 2.50
(65.56%)
34.53M
BTOGBit Origin Ltd
US$ 0.4565
(57.41%)
71.48M
CAPRCapricor Therapeutics Inc
US$ 6.70
(-41.23%)
2.36M
QTTBQ32 Bio Inc
US$ 2.25
(-32.23%)
352.98k
MISTMilestone Pharmaceuticals Inc
US$ 1.79
(-30.08%)
952.82k
CIGLConcorde International Group Ltd
US$ 4.12
(-27.21%)
181.01k
STKHSteakholder Foods Ltd
US$ 2.32
(-22.67%)
237.78k
WLGSWang and Lee Group Inc
US$ 0.0787
(67.09%)
158.65M
BTOGBit Origin Ltd
US$ 0.4565
(57.41%)
71.48M
ABVEAbove Food Ingredients Inc
US$ 3.57
(130.32%)
54.89M
LMFALM Funding America Inc
US$ 3.18
(31.40%)
41M
ZBAIATIF Holdings Ltd
US$ 0.4745
(21.36%)
38.6M

TQQQ Discussion

Ver más
luckydude777 luckydude777 2 semanas hace
Great move!
👍️0
luckydude777 luckydude777 2 semanas hace
Been quite some time since we've seen the PPT prop up the Nasdaq as we are currently witnessing. Money to be made!
👍️0
Chartmaster Chartmaster 2 semanas hace
Bought a couple calls here today! Chartmaster very bullish!
👍️0
luckydude777 luckydude777 2 meses hace
Worth listening to IMO: https://www.youtube.com/shorts/Mj6N-WBPrVw
👍️0
Lime Time Lime Time 3 meses hace
Yes. Good opp to take a starter here
👍️0
Windbag1014 Windbag1014 3 meses hace
Seems like a good day to nibble.
👍️0
luckydude777 luckydude777 3 meses hace
Today we saw the PPT rescue the Market.
👍️0
barnyarddog barnyarddog 3 meses hace
50.78 + $11.88

Percentage change
30.54%
👍️0
barnyarddog barnyarddog 3 meses hace
Day Range: 38.74 - 50.8597

Volume: 265,218,842

Last Trade Time: 2:18:26 PM EDT
👍️0
barnyarddog barnyarddog 3 meses hace
Based on the lack of respect that China has shown to the World's Markets, I am hereby raising the Tariff charged to China by the United States of America to 125%, effective immediately.

At some point, hopefully in the near future, China will realize that the days of ripping off the U.S.A., and other Countries, is no longer sustainable or acceptable.

Conversely, and based on the fact that more than 75 Countries have called Representatives of the United States, including the Departments of Commerce, Treasury, and the USTR, to negotiate a solution to the subjects being discussed relative to Trade, Trade Barriers, Tariffs, Currency Manipulation, and Non Monetary Tariffs, and that these Countries have not, at my strong suggestion, retaliated in any way, shape, or form against the United States, ...

...I have authorized a 90 day PAUSE, and a substantially lowered Reciprocal Tariff during this period, of 10%, also effective immediately.

Thank you for your attention to this matter!

The result is a massive surge in US equity markets (up 7-9%)...

https://www.zerohedge.com/markets/china-holds-back-retaliation-opts-strategic-messaging-through-white-paper-trade
👍️0
barnyarddog barnyarddog 3 meses hace
9 dollar swing today.
👍️0
barnyarddog barnyarddog 3 meses hace
Dave Ramsey advises investors ‘ride the coaster’ as Trump tariffs spark market turbulence

April 08, 2025
https://www.foxbusiness.com/video/6371241569112
👍️0
barnyarddog barnyarddog 3 meses hace
Late last week, the news of Trump’s tariffs sent U.S. markets into a massive tailspin. Again on Tuesday, news of the latest tariffs on China reversed market gains earlier in the day,

https://www.marketwatch.com/story/trumps-team-thinks-apples-iphones-should-be-made-in-the-usa-analysts-are-doubtful-d6908b86?g=2d30a71e-34a9-422b-95b0-c984cf43dc58&mod=mw_rss_bulletins

THE MARKET SPEAKS. who are these shares. MUST BLOCKCHAIN them,
👍️0
barnyarddog barnyarddog 3 meses hace
oh i thought it was going to be over on monday and nothing happened then i thought it was going to be over today and nothing happened. wow, wrong again are we?
Quoting: Anonymous Coward 88102765


It's being artificially propped up you dumb ass. Look at the chart!

----- Blog site poster COPY PASTE..
👍️0
barnyarddog barnyarddog 3 meses hace
This market moves as a herd, stay ahead of it.

We just witnessed one of the biggest bull traps of the year:

Buyers of stocks when the S&P 500 was at 5270+ just 4 hours ago are now rushing to the exit.

This market moves as a herd, stay ahead of it. pic.twitter.com/VHe3txB9NT— The Kobeissi Letter (@KobeissiLetter) April 8, 2025



TQQQ
ProShares UltraPro QQQ
41.8001
0.5501 (1.33%)
Volume: 182,118,650
Day Range: 40.7001 - 46.81
Last Trade Time: 2:01:29 PM EDT
👍️0
luckydude777 luckydude777 4 meses hace
I've started a YouTube page now devoted to just trading TQQQ and SQQQ, for anyone interested: https://www.youtube.com/@NormRasmussen-e1y
👍️0
luckydude777 luckydude777 6 meses hace
I've started a new YouTube channel logging my buys and sells in the 3xQQQ ETF.

For anyone interested: https://www.youtube.com/@NormRasmussen-w2x
👍️0
Chartmaster Chartmaster 6 meses hace
REVERSAL WEEK ALERT!!! 73.34 low this week will now NOT be breached, low of the year is in!
👍️0
luckydude777 luckydude777 6 meses hace
Though early ... I'm beginning to think we might be at the beginning of a BIG upside move in the Indexes - especially in the Nasdaq. Trump Effect.
👍️0
luckydude777 luckydude777 6 meses hace
Wishing all who read this board a happy new year in your pursuit of making profits in the Tripple Q's.

Long or short the 3xQ's ... there's always profit to be made.

No raping of the share price by thievery MM's.

No untimely offerings - no surprise death spiral R/S's - no toxic debt conversions where shorting rules the share price - no dilution-pollution by the company to keep paying wages and overhead. No slippery dealings with unscrupulous shysters that work for off-shore hedge funds ... just honest-to-goodness QUALITY companies who are eager to make you and I profit in our portfolios.

All we have to do is get better and better at guestimating the Nasdaq Index DIRECTION on a regular basis.
👍️0
luckydude777 luckydude777 7 meses hace
Had someone had the foresight to preserve the manger our baby Lord Jesus lay in that night at the stable, it most likely could be sold today for gazillions of dollars at auction.

Yet the ONE who lay in that manager ... wonder what price He would go for today if wealthy investors could buy Him?
👍️0
luckydude777 luckydude777 7 meses hace
Yesterday, big red. This morning, decent green. Go FIGURE what direction the Nasdaq is headed from here?????
👍️0
luckydude777 luckydude777 7 meses hace
She's energized by the Eveready Battery.
👍️0
JoEy D BuLL JoEy D BuLL 7 meses hace
squeezing after hours? rigged garbage.. rigged to go up trading is futile.. die bots die
👍️0
luckydude777 luckydude777 7 meses hace
Which way she going into the Thanksgiving holiday?
👍️0
MoneyMaker111 MoneyMaker111 8 meses hace
Get out. stock market crash incoming momentarily.
🔻 1 🟥 1
luckydude777 luckydude777 8 meses hace
Sold my ex's DJT shares at $31 earlier. I'll rebuy more when it gets down to $10ish.

Sitting on the sidelines going into the weekend with the 3xQQQ's. Cross-currents are too wild for me.
👍️0
luckydude777 luckydude777 8 meses hace
Picked up some DJT shares for my ex-wife. She deserves my generosity.
👍️0
luckydude777 luckydude777 8 meses hace
All is well in NASDAQ land.
👍️0
luckydude777 luckydude777 8 meses hace
I think America is going to celebrate the HOPE we have elected to be President. Meaning ... the Nasdaq is going to soar for a season.
👍️0
MoneyMaker111 MoneyMaker111 8 meses hace
Get out. stock market crash incoming.
🔻 1 🟥 1
tw0122 tw0122 8 meses hace
Little to early watxh for dips now and tomorrow look at previous resistance 68.46 doesn't hold then $65- $66 
👍️0
luckydude777 luckydude777 8 meses hace
Jumped in at $73.78 for some potential upside.
👍️0
luckydude777 luckydude777 9 meses hace
Jumped in at $73.50 for a PPT bounce. PPT don't dare let panic hit the indexes this close to the erections.
👍️0
BottomBounce BottomBounce 9 meses hace
Gold shines as ultimate safe-haven asset, set to hit $3,000/oz by 2025 – Bank of America
Silver jumps up closing in on $40s per oz $TQQQ
👍️0
Chartmaster Chartmaster 9 meses hace
Added 2 Dec 80 calls today at 4.55
👍️0
luckydude777 luckydude777 9 meses hace
Took T profits at $72.40 and THANKFUL I got them.
👍️0
WolfOfGrnStreet WolfOfGrnStreet 9 meses hace
BIDENOMICS is Trash and KUMalas Economy will FAIL.
👍️0
luckydude777 luckydude777 9 meses hace
Looking for an up day. We'll see.
👍️0
WolfOfGrnStreet WolfOfGrnStreet 9 meses hace
BIDENOMICS is over. Short this market! Democrats always find a way (multiple ways) to F things up. The only thing the left did was normalize butt gnikcuf.
👍️0
luckydude777 luckydude777 9 meses hace
To 'da moon, Alice!

Tulips fertilized with AI dust sprouting to the 401K galaxies!
👍️0
luckydude777 luckydude777 10 meses hace
SUS:
👍️0
luckydude777 luckydude777 10 meses hace
PPT very generous to us this morning.
👍️0
tw0122 tw0122 10 meses hace
Cashing out at $69 thank you Powell and Yellen PPT team
👍️0
tw0122 tw0122 10 meses hace
Told you $70 coming PPT team pumping markets hard early on
👍️0
luckydude777 luckydude777 10 meses hace
Whoa! .50 basis points CUT. Bought the peewadin out of T shares.
👍️0
tw0122 tw0122 10 meses hace
Let’s pump to 70s Powell and Yellen say so .. We need to pump you Up ..yeah


The "Plunge Protection Team" (PPT) is a colloquial name given to the Working Group on Financial Markets. Created in 1988 to provide financial and economic lifts to the S&P 500.

Critics fear the Plunge Protection Team doesn't just advise, but actively intervenes to prop up stock prices—colluding with banks to rig the market, in effect.
The Plunge Protection Team, composed of high-ranking government financial officials, reports directly and privately to the president of the United States.

👍️0
luckydude777 luckydude777 10 meses hace
Betting no interest rate drop tomorrow. Lowering interest rate will INCREASE inflation.

“We’ve experienced high inflation over the last three years because of how much money we flooded into our financial system as a response to the COVID-19 pandemic,” explains CFP and MBA Scott Sturgeon of Oread Wealth. “These include stimulus checks, PPP loans, quantitative easing and other pandemic-era policies that lingered too long. The more dollars there are pursuing the same goods and services, the more those goods and services will increase in price as a response.”
👍️0
luckydude777 luckydude777 10 meses hace
Up she goes! Where she tops, no one knows.
👍️0
Chartmaster Chartmaster 10 meses hace
KEY REVERSAL DAY ALERT! LOD at 57.77 will not be breached now! Holding 3 Dec 70 calls here! Now 63.34!!!!
👍️0

Su Consulta Reciente

Delayed Upgrade Clock