DogecoinDOGE

US$ 0.20238

0.00041

(

0.20%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 8

Moneda

Minable

Monedero

Oferta

US$ 0.20236

Intercambio

GDAX

Preguntar

US$ 0.2024

Última hora de transacción

00:15:08

Volumen (24 horas)

$ 808,266,827

Último tamaño de operación

6.00

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.20238

Capacidad de mercado totalmente diluida

US$ 29,958,620,310

Fecha de Génesis

05/12/2013

Rango de días 0.20099-0.20238

Rango de 52 semanas 0.08049-0.48464

Suministro circulante 148,031,526,384 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.20247	Binance	5887541	/cdn/crypto/logos/exchanges/BINA.png	$ 1,186,021.04	1740788117	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	46.8372131452	Recientemente
0.20248	OKX	2522007.24402	/cdn/crypto/logos/exchanges/OKEX.png	$ 508,067.41	1740788117	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	20.063349171	Recientemente
0.18927	Gemini	1690680.17077	/cdn/crypto/logos/exchanges/GEMN.png	US$ 327,849.97	1740784611	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	3	https://gemini.com/?symbol=DOGEUSD	13.4498846834	58 minutos hace
0.20236	Coinbase	1130932.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 227,743.92	1740788118	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	4	https://pro.coinbase.com/trade/DOGE-USD	8.9969161156	Recientemente
0.20133	DigiFinex	571041.54	/cdn/crypto/logos/exchanges/DGFX.png	$ 115,129.85	1740787588	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DOGE	4.54281241077	9 minutos hace
0.201072	Kraken	144429.51123	/cdn/crypto/logos/exchanges/KRKN.png	US$ 29,079.20	1740787868	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	6	https://trade.kraken.com/markets/kraken/XDG/USD	1.1489815191	Recientemente
2.33E-6	Gemini	107497.791073	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.259729	1740786856	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	7	https://gemini.com/?symbol=DOGEBTC	0.855178240482	21 minutos hace
0.202008	HTX	103847.64	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,911.72	1740788117	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	8	https://www.huobi.com/en-us/exchange/doge_usdt	0.826140157547	Recientemente
0.195	Bitvavo	75796.2452161	/cdn/crypto/logos/exchanges/BITV.png	€ 14,715.50	1740788117	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	9	https://account.bitvavo.com/markets/DOGE-EUR	0.602982619194	Recientemente
0.2012	Kucoin	60007.9903	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,081.51	1740787507	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	10	https://trade.kucoin.com/DOGE-USDT	0.477382158714	10 minutos hace
2.39E-6	Binance	46595	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.111334	1740788116	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	11	https://www.binance.com/en/trade/DOGE_BTC	0.370677664325	Recientemente
8.788E-5	Gemini	45948.0382087	/cdn/crypto/logos/exchanges/GEMN.png	ETH 4.09	1740785169	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	12	https://gemini.com/?symbol=DOGEETH	0.365530882789	49 minutos hace
0.2017	LBank	45416	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,144.44	1740788082	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	13	https://www.lbank.info/exchange/doge/usdt	0.361298353965	Recientemente
0.195	Coinbase	39237.9	/cdn/crypto/logos/exchanges/GDAX.png	€ 7,610.98	1740788118	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	14	https://pro.coinbase.com/trade/DOGE-EUR	0.312149653934	Recientemente
0.2023	Coinbase	34914.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,029.52	1740788117	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	15	https://pro.coinbase.com/trade/DOGE-USDT	0.277758053748	Recientemente
0.19516	Binance	28675	/cdn/crypto/logos/exchanges/BINA.png	€ 5,569.45	1740788117	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	16	https://www.binance.com/en/trade/DOGE_EUR	0.228118511096	Recientemente
0.20165	Bitstamp	12031.71	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,422.85	1740788117	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	17	https://www.bitstamp.net/markets/doge/usd	0.0957159815569	Recientemente
0.1609	Coinbase	7297.5	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,173.63	1740788105	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	18	https://pro.coinbase.com/trade/DOGE-GBP	0.0580538739224	Recientemente
0.201671	Crypto.com	4799	/cdn/crypto/logos/exchanges/CRTO.png	US$ 966.87	1740787989	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	19	https://crypto.com/exchange/trade/DOGE_USD	0.0381775321622	Recientemente
2.38E-6	Coinbase	3899.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.009319	1740788088	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	20	https://pro.coinbase.com/trade/DOGE-BTC	0.0310193443232	Recientemente
0.202336	EXMO	2878.18204444	/cdn/crypto/logos/exchanges/EXMO.png	$ 580.13	1740788108	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	21	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0228968300834	Recientemente
0.204049	EXMO	1658.8	/cdn/crypto/logos/exchanges/EXMO.png	US$ 338.67	1740788057	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	22	https://exmo.com/en/trade#?pair=DOGE_USD	0.0131962680456	Recientemente
0.194303	EXMO	1618.99	/cdn/crypto/logos/exchanges/EXMO.png	€ 314.38	1740788058	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	23	https://exmo.com/en/trade#?pair=DOGE_EUR	0.0128795671588	Recientemente
0.19447	Bitstamp	922.99	/cdn/crypto/logos/exchanges/BSTP.png	€ 179.11	1740788118	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	24	https://www.bitstamp.net/markets/doge/eur	0.00734267147539	Recientemente
2.39E-6	EXMO	420	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.001004	1740787957	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	25	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00334123015381	Recientemente
2.37E-6	Upbit	100	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000237	1740787362	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.000795530989002	13 minutos hace
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000063	1733377570	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	27	https://mercatox.com/exchange/DOGE/BTC	0.000207829215087	3 mess hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	29	https://tidex.com/exchange/DOGE/BTC	0	13 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
0.312566	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	31	https://tidex.com/exchange/DOGE/USDT	0	13 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	32	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1740787321	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	33	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	13 minutos hace
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.00000000	1740788113	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	34	https://crypto.com/exchange/trade/DOGE_BTC	0	Recientemente
2.39E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1740787509	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	35	https://trade.kucoin.com/DOGE-BTC	0	10 minutos hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	36	https://crypto.com/exchange/trade/DOGE_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	37	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	38	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	39	https://poloniex.com/exchange#BTC_DOGE	0	-
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1740787329	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	40	https://www.okx.com/trade-spot/DOGE-BTC	0	13 minutos hace
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1740787349	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	41	https://www.okx.com/trade-spot/DOGE-ETH	0	13 minutos hace
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740787343	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	42	https://www.huobi.com/en-us/exchange/doge_eth	0	13 minutos hace
2.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740788117	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	43	https://www.huobi.com/en-us/exchange/doge_btc	0	Recientemente
0.2026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1740787938	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0	Recientemente
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1740787333	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	45	https://exmo.com/en/trade#?pair=DOGE_GBP	0	13 minutos hace
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.1985	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740787325	DOGE/USD	https://cex.io/doge-usd	USD	47	https://cex.io/doge-usd	0	13 minutos hace
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1740787338	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	48	https://www.binance.com/en/trade/DOGE_GBP	0	13 minutos hace
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1740787966	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	49	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	Recientemente
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740787967	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	Recientemente
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740787320	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	51	https://hitbtc.com/DOGE-to-USD	0	13 minutos hace
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740787320	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	52	https://hitbtc.com/DOGE-to-ETH	0	13 minutos hace
0.20185	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740787337	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	53	https://gate.io/trade/DOGE_USDT	0	13 minutos hace
2.4E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1740787337	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	54	https://gate.io/trade/DOGE_BTC	0	13 minutos hace
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740787320	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	55	https://hitbtc.com/DOGE-to-BTC	0	13 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	56	https://poloniex.com/exchange#USDT_DOGE	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	57	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
0.205	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740787343	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	59	https://exchange.latoken.com/exchange/DOGE-USDT	0	13 minutos hace
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1740787337	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	60	https://gate.io/trade/DOGE_USD	0	13 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.254163	-0.051783	-20.3739332633	0.19534	0.26123	277255297.866	CX
4	0.33205	-0.12967	-39.0513476886	0.19534	0.34172	339520633.475	CX
12	0.42579	-0.22341	-52.4695272317	0.19534	0.48464	455314834.177	CX
26	0.09844	0.10394	105.587159691	0.08888	0.48464	583120119.368	CX
52	0.09748	0.1049	107.611817809	0.08049	0.48464	594145246.596	CX
156	0.1225	0.07988	65.2081632653	0.03	0.48464	443347233.878	CX
260	0.002297	0.200083	8710.62255115	0.001	0.75	369003200.644	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

Acki Nacki Secures Over $6M in Preparation For Network Launch

Sofia, Bulgaria, February 28th, 2025, ChainwireIndustry-Leading Investment Firms To Validate and Support Decentralization of Acki Nacki...

weedtrader420

1 día hace

Leer el hilo completo

Responder

I started buying Dogecoin three zeros

👍️0

Leer el hilo completo

Responder

weedtrader420

1 día hace

Leer el hilo completo

Responder

Dogecoin will move up 200% in a blink real soon

👍️0

Leer el hilo completo

Responder

nowwhat2

1 día hace

Leer el hilo completo

Responder

ELON said Dogecoin Uncle Buffy

👍️0

Leer el hilo completo

Responder

weedtrader420

2 días hace

Leer el hilo completo

Responder

ELON said DOGECOINX-AI Youngbloods-GET TOGETHER $1

👍️0

Leer el hilo completo

Responder

weedtrader420

2 días hace

Leer el hilo completo

Responder

ELON said DOGECOIN-AI Melvin and the Blue Notes WAKE UP EVERYBODY $1 TARGET

👍️0

Leer el hilo completo

Responder

weedtrader420

2 días hace

Leer el hilo completo

Responder

DOGECOIN-AI MAN ON THE SILVER MOUNTAIN

👍️0

Leer el hilo completo

Responder

weedtrader420

2 días hace

Leer el hilo completo

Responder

DOGECOIN-AI HERE COMES THE SUN $1 TARGET

👍️0

Leer el hilo completo

Responder

RUSTYJ

3 días hace

Leer el hilo completo

Responder

We love you too BottomBounce.Go back under your rock

👍️0

Leer el hilo completo

Responder

BottomBounce

4 días hace

Leer el hilo completo

Responder

$.00001 Coming $DOGE is a junk coin

😂 1

Leer el hilo completo

Responder

nowwhat2

4 días hace

Leer el hilo completo

Responder

Same with SUKU, BONK, etc.

👍️0

Leer el hilo completo

Responder

weedtrader420

1 semana hace

Leer el hilo completo

Responder

DOGECOINAI

👍️0

Leer el hilo completo

Responder

BottomBounce

1 semana hace

Leer el hilo completo

Responder

Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $DOGE

👍️0

Leer el hilo completo

Responder

BottomBounce

1 semana hace

Leer el hilo completo

Responder

$DOGE next leg down $.02

😂 1

Leer el hilo completo

Responder

BottomBounce

1 semana hace

Leer el hilo completo

Responder

$DOGE is falling along with bitcoin,

👍️0

Leer el hilo completo

Responder

nowwhat2

2 semanas hace

Leer el hilo completo

Responder

DOGE Coin !........DOGE Coin ! Go Elon Musk ! Last .2666 .

👍️0

Leer el hilo completo

Responder

BottomBounce

2 semanas hace

Leer el hilo completo

Responder

Bitcoin falling hard again today. It will never see $100k again. Next leg down on Bitcoin is $80K followed by $56 then $15 then $9 and $400 range it will trade like silver by 2030. $DOGE

👍️0

Leer el hilo completo

Responder

JohnR767

2 semanas hace

Leer el hilo completo

Responder

Why should he? I believe he is serving the USA very brilliantly to stop the Democrats dead in their tracks!

👍 2 💯 1

Leer el hilo completo

Responder

BottomBounce

2 semanas hace

Leer el hilo completo

Responder

$DOGE never gonna happen lol https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175797271

👍 1

Leer el hilo completo

Responder

DonVance

3 semanas hace

Leer el hilo completo

Responder

I wonder if Elon will ever turn his reputation around.

👍 1

Leer el hilo completo

Responder

weedtrader420

3 semanas hace

Leer el hilo completo

Responder

We love everything Elon is doing, but why is Dogecoin being left behind?

👍 2

Leer el hilo completo

Responder

weedtrader420

3 semanas hace

Leer el hilo completo

Responder

DOGECOINX $1 TARGET

👍 1

Leer el hilo completo

Responder

getmenews

4 semanas hace

Leer el hilo completo

Responder

Yea, that Binance group really did a number on the Crypto Currencies.. Not to Worry, I'm guess-in all shorts will be cancelled and Binance will be out about 50 Billion! To bad, they could have had it Tax Free!

👍️0

Leer el hilo completo

Responder

BottomBounce

4 semanas hace

Leer el hilo completo

Responder

Gold outshines equities and Bitcoin as investors protect themselves from trade war https://www.kitco.com/news/article/2025-02-03/gold-outshines-equities-and-bitcoin-investors-protect-themselves-trade-war

👍️0

Leer el hilo completo

Responder

goarmy123

4 semanas hace

Leer el hilo completo

Responder

We have. I'm gently buying. .16, I'm buying a truck load.

👍 1

Leer el hilo completo

Responder

DonVance

4 semanas hace

Leer el hilo completo

Responder

I hope we don't go below .30 because once that dam breaks it could go down a lot more.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1740786600	0.20175	-0.0048	-2.32	0.20652	0.20707	0.18127	524868380
1740700200	0.20655	0.00441	2.18	0.20389	0.21134	0.20068	231528005
1740613800	0.20214	-0.00933	-4.41	0.21161	0.21383	0.19579	348293145
1740527400	0.21147	0.00147	0.70	0.21191	0.21455	0.19534	537249115
1740441000	0.21	-0.0327	-13.47	0.24276	0.24394	0.20601	394741839
1740354600	0.2427	-0.00425	-1.72	0.24633	0.24762	0.2404	80746759
1740268200	0.24695	0.00735	3.07	0.23893	0.24785	0.23796	116913667
1740181800	0.2396	-0.01546	-6.06	0.254163	0.26123	0.23412	231314551
1740095400	0.25506	0.00049	0.19	0.25507	0.25759	0.24991	138645868
1740009000	0.25457	0.00445	1.78	0.25081	0.2554	0.24879	144347217
1739922600	0.25012	-0.0079	-3.06	0.25845	0.25986	0.24193	359882184
1739836200	0.25802	-0.0076	-2.86	0.26563	0.26887	0.25373	199570026
1739749800	0.26562	-0.00608	-2.24	0.27151	0.27431	0.26355	128254761
1739663400	0.2717	-0.00035	-0.13	0.27159	0.2833	0.26826	249091020
1739577000	0.27205	0.0097	3.70	0.2621	0.28684	0.2608	376911086
1739490600	0.26235	-0.00116	-0.44	0.26315	0.26724	0.25333	270204979
1739404200	0.26351	0.00993	3.92	0.25312	0.2673	0.2466	384361209
1739317800	0.25358	-0.0011	-0.43	0.25516	0.27012	0.24839	301378429
1739231400	0.25468	0.00565	2.27	0.24983	0.25649	0.24166	234241317
1739145000	0.24903	-0.00429	-1.69	0.25348	0.26007	0.23971	235226246
1739058600	0.25332	0.00643	2.60	0.246	0.2542	0.24451	127053867
1738972200	0.24689	0.0001	0.04	0.24989	0.2618	0.23866	335946097
1738885800	0.24679	-0.00935	-3.65	0.25689	0.26607	0.24291	317920413
1738799400	0.25614	-0.00809	-3.06	0.26427	0.26925	0.2534	318603257
1738713000	0.26423	-0.02027	-7.12	0.28512	0.28926	0.25526	668004485
1738626600	0.2845	0.01917	7.22	0.26617	0.29331	0.2028	1508288357
1738540200	0.26533	-0.04451	-14.37	0.30747	0.31481	0.25	809669039
1738453800	0.30984	-0.01876	-5.71	0.32791	0.33222	0.30323	218818955
1738367400	0.3286	-0.00316	-0.95	0.33205	0.34172	0.32329	239371831
1738281000	0.33176	0.00698	2.15	0.32447	0.33896	0.32203	212878274
1738194600	0.32478	0.00618	1.94	0.31806	0.33473	0.31662	288832436
1738108200	0.3186	-0.01454	-4.36	0.3354	0.33907	0.31483	276443441
1738021800	0.33314	-0.00398	-1.18	0.31604	0.33705	0.3055	591394062
1737935400	0.33712	-0.01761	-4.96	0.35335	0.35728	0.33495	176395432
1737849000	0.35473	0.00468	1.34	0.35084	0.36154	0.3454	154960818
1737762600	0.35005	-0.0021	-0.60	0.3527	0.36469	0.34282	233441329
1737676200	0.35215	-0.01176	-3.23	0.36217	0.36437	0.34128	425494681
1737589800	0.36391	-0.0071	-1.91	0.37373	0.37384	0.35489	367924809
1737503400	0.37101	0.01637	4.62	0.35287	0.4016	0.33533	1141075466
1737417000	0.35464	-0.00545	-1.51	0.35201	0.3861	0.34452	987440817
1737330600	0.36009	-0.03606	-9.10	0.3966	0.40963	0.34633	1071963842
1737244200	0.39615	-0.01895	-4.57	0.41885	0.43434	0.38314	901901871
1737157800	0.4151	0.03774	10.00	0.37694	0.42205	0.37542	823932786
1737071400	0.37736	-0.00893	-2.31	0.38473	0.39016	0.36765	556242305
1736985000	0.38629	0.02999	8.42	0.35498	0.38782	0.34809	587637077
1736898600	0.3563	0.01876	5.56	0.33779	0.362	0.33565	478766075
1736812200	0.33754	0.00181	0.54	0.3366	0.34589	0.31008	503306876
1736725800	0.33573	-0.00597	-1.75	0.34021	0.34342	0.32937	171993421
1736639400	0.3417	0.0076	2.27	0.33405	0.34809	0.3295	169728457
1736553000	0.3341	0.01364	4.26	0.32245	0.3398	0.32155	403686442
1736466600	0.32046	-0.02246	-6.55	0.34155	0.34676	0.31426	517883570
1736380200	0.34292	-0.00579	-1.66	0.34895	0.35552	0.32417	581270248
1736293800	0.34871	-0.03883	-10.02	0.38712	0.39846	0.34676	562266518
1736207400	0.38754	0.00458	1.20	0.38165	0.39549	0.3759	267064632
1736121000	0.38296	-0.01026	-2.61	0.39317	0.39781	0.37468	181096315
1736034600	0.39322	0.01454	3.84	0.37963	0.39879	0.37648	378346389
1735948200	0.37868	0.03991	11.78	0.33838	0.38932	0.33564	501476128
1735861800	0.33877	0.01475	4.55	0.32461	0.34458	0.3239	340761570
1735775400	0.32402	0.00827	2.62	0.31604	0.32686	0.31138	221791104
1735689000	0.31575	0.00282	0.90	0.31344	0.32873	0.30876	312401771
1735602600	0.31293	-0.00186	-0.59	0.31283	0.32277	0.30586	316786100
1735516200	0.31479	-0.0091	-2.81	0.32332	0.32916	0.31125	187606108
1735429800	0.32389	0.01303	4.19	0.31211	0.32689	0.31086	139031193
1735343400	0.31086	-0.00161	-0.52	0.31305	0.3245	0.30836	257816950
1735257000	0.31247	-0.02187	-6.54	0.33562	0.33774	0.30815	283791153
1735170600	0.33434	-0.00241	-0.72	0.33564	0.34191	0.32623	256328365
1735084200	0.33675	0.01334	4.12	0.32398	0.34027	0.31568	391518441
1734997800	0.32341	0.01069	3.42	0.3125	0.32841	0.30259	605184260
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000
1734133800	0.40724	0.00167	0.41	0.40655	0.41228	0.39924	641321970
1734047400	0.40557	-0.00919	-2.22	0.4132	0.42419	0.40089	503864705
1733961000	0.41476	0.02178	5.54	0.39454	0.41941	0.37537	799234747
1733874600	0.39298	-0.02066	-4.99	0.40995	0.423	0.36522	1186728006
1733788200	0.41364	-0.05307	-11.37	0.46535	0.46542	0.38005	940975078
1733701800	0.46671	0.01134	2.49	0.45342	0.48464	0.446	732512277
1733615400	0.45537	0.01961	4.50	0.43405	0.46654	0.43123	789961807
1733529000	0.43576	0.00592	1.38	0.42579	0.4423	0.42039	629029387
1733442600	0.42984	0.00281	0.66	0.43031	0.46591	0.40765	1438538361
1733356200	0.42703	0.01763	4.31	0.40963	0.438	0.40027	610850943
1733269800	0.4094	-0.0139	-3.28	0.42263	0.42975	0.38979	790740899
1733183400	0.4233	-0.01782	-4.04	0.43977	0.46395	0.40041	1182221661
1733097000	0.44112	0.01852	4.38	0.4223	0.45	0.41667	781359904
1733010600	0.4226	-0.00268	-0.63	0.42464	0.43576	0.41374	699496093