DogecoinDOGE

US$ 0.42271

-0.00662

(

-1.54%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 7

Moneda

Minable

Monedero

Oferta

US$ 0.42209

Intercambio

BSTP

Preguntar

US$ 0.42229

Última hora de transacción

04:32:29

Volumen (24 horas)

$ 3,857,339,642

Último tamaño de operación

1,503.00

Volumen/Capacidad de Mercado (24h)

0.06%

Precio comercial

US$ 0.4236

Capacidad de mercado totalmente diluida

US$ 61,794,827,827

Fecha de Génesis

05/12/2013

Rango de días 0.4128-0.42831

Rango de 52 semanas 0.074194-0.48078

Suministro circulante 146,187,286,384 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.42933	Coinbase	1100337835.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 468,483,580.75	1732492739	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	1	https://pro.coinbase.com/trade/DOGE-USD	56.161052033	5 horas hace
0.42245	Binance	445359999	/cdn/crypto/logos/exchanges/BINA.png	$ 187,718,755.15	1732509161	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	2	https://www.binance.com/en/trade/DOGE_USDT	22.731096999	Recientemente
0.42239	OKX	190216302.173	/cdn/crypto/logos/exchanges/OKEX.png	$ 80,098,550.22	1732509162	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	3	https://www.okx.com/trade-spot/DOGE-USDT	9.7086070262	Recientemente
0.42276	Tidex	44717125.8104	/cdn/crypto/logos/exchanges/TIDE.png	$ 18,829,282.98	1732509137	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	4	https://tidex.com/exchange/DOGE/USDT	2.28235433491	Recientemente
0.409	Coinbase	31880884.9	/cdn/crypto/logos/exchanges/GDAX.png	€ 12,870,816.90	1732492739	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	5	https://pro.coinbase.com/trade/DOGE-EUR	1.62719482824	5 horas hace
0.4292	Coinbase	28298453.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 12,000,025.47	1732492739	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	6	https://pro.coinbase.com/trade/DOGE-USDT	1.44434814667	5 horas hace
4.32E-6	Binance	25901569	/cdn/crypto/logos/exchanges/BINA.png	BTC 111.76	1732509158	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	7	https://www.binance.com/en/trade/DOGE_BTC	1.32201158319	Recientemente
0.43644	LBank	25862262	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,241,785.92	1732490052	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	8	https://www.lbank.info/exchange/doge/usdt	1.32000536073	5 horas hace
0.42312	DigiFinex	23014461.88	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,692,320.49	1732508680	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/DOGE	1.17465413721	8 minutos hace
0.43471	Bitstamp	6350330.52	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,831,659.44	1732436573	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	10	https://www.bitstamp.net/markets/doge/usd	0.324119766818	20 horas hace
4.39E-6	Coinbase	5985782.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 26.23	1732492685	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	11	https://pro.coinbase.com/trade/DOGE-BTC	0.30551328388	5 horas hace
0.40342	Bitvavo	5819326.91218	/cdn/crypto/logos/exchanges/BITV.png	€ 2,334,851.68	1732509163	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	12	https://account.bitvavo.com/markets/DOGE-EUR	0.297017434899	Recientemente
0.3395	Coinbase	5227531.9	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,709,223.42	1732492739	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	13	https://pro.coinbase.com/trade/DOGE-GBP	0.26681232026	5 horas hace
0.429298	EXMO	4146792.23223	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,751,338.49	1732492705	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	14	https://exmo.com/en/trade#?pair=DOGE_USDT	0.21165155532	5 horas hace
4.32E-6	Tidex	2901118.65151	/cdn/crypto/logos/exchanges/TIDE.png	BTC 12.51	1732509115	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	15	https://tidex.com/exchange/DOGE/BTC	0.148072592108	Recientemente
0.422958	Crypto.com	2601482	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,097,730.94	1732509162	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	16	https://crypto.com/exchange/trade/DOGE_USD	0.132779189456	Recientemente
0.42408	Kucoin	2082786.2332	/cdn/crypto/logos/exchanges/KUCN.png	$ 877,572.49	1732508791	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	17	https://trade.kucoin.com/DOGE-USDT	0.106305047605	6 minutos hace
0.42543	Gate.io	1944018.34	/cdn/crypto/logos/exchanges/GATE.png	$ 815,464.93	1732507886	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	18	https://gate.io/trade/DOGE_USDT	0.0992223584372	21 minutos hace
0.40899	Gemini	1651349.22598	/cdn/crypto/logos/exchanges/GEMN.png	US$ 737,265.18	1732492714	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	19	https://gemini.com/?symbol=DOGEUSD	0.0842845776885	5 horas hace
0.403	Binance	1105207	/cdn/crypto/logos/exchanges/BINA.png	€ 444,239.89	1732509162	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	20	https://www.binance.com/en/trade/DOGE_EUR	0.0564095733281	Recientemente
4.39E-6	EXMO	885099.878724	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3.86	1732492649	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	21	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0451753440862	5 horas hace
0.41764	Bitstamp	860615.65	/cdn/crypto/logos/exchanges/BSTP.png	€ 362,736.54	1732436573	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	22	https://www.bitstamp.net/markets/doge/eur	0.0439256733046	20 horas hace
0.425335	Kraken	380922.951561	/cdn/crypto/logos/exchanges/KRKN.png	US$ 162,470.63	1732493861	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	23	https://trade.kraken.com/markets/kraken/XDG/USD	0.0194422412891	4 horas hace
0.424331	LATOKEN	301346.7	/cdn/crypto/logos/exchanges/LATK.png	$ 127,021.49	1732508544	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	24	https://exchange.latoken.com/exchange/DOGE-USDT	0.0153806832302	10 minutos hace
0.423834	HTX	255490.268057	/cdn/crypto/logos/exchanges/HUOB.png	$ 108,994.50	1732493683	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	25	https://www.huobi.com/en-us/exchange/doge_usdt	0.0130401789082	4 horas hace
4.33E-6	Gate.io	228708.3	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.983564	1732507887	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	26	https://gate.io/trade/DOGE_BTC	0.01167323191	21 minutos hace
0.41	EXMO	157449.251783	/cdn/crypto/logos/exchanges/EXMO.png	US$ 67,014.00	1732492649	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	27	https://exmo.com/en/trade#?pair=DOGE_USD	0.00803618246527	5 horas hace
0.4237	Upbit	142237.934283	/cdn/crypto/logos/exchanges/UPBT.png	$ 59,215.91	1732508413	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00725979946198	13 minutos hace
4.33E-6	Crypto.com	140658	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.605484	1732509136	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	29	https://crypto.com/exchange/trade/DOGE_BTC	0.00717915989057	Recientemente
0.408822	EXMO	139113.983491	/cdn/crypto/logos/exchanges/EXMO.png	€ 56,599.81	1732492650	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	30	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00710035355612	5 horas hace
0.42645	Crypto.com	96704	/cdn/crypto/logos/exchanges/CRTO.png	$ 40,595.26	1732508020	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	31	https://crypto.com/exchange/trade/DOGE_USDT	0.00493575536449	19 minutos hace
4.32E-6	Upbit	84161.5530816	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.364024	1732508773	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00429559105214	7 minutos hace
4.35E-6	Gemini	73358.1379452	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.331512	1732478196	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	33	https://gemini.com/?symbol=DOGEBTC	0.00374418661991	9 horas hace
4.33E-6	Kucoin	66572.9748	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.286596	1732508792	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	34	https://trade.kucoin.com/DOGE-BTC	0.00339787307142	6 minutos hace
0.00012811	Gemini	34675.1080696	/cdn/crypto/logos/exchanges/GEMN.png	ETH 4.52	1732464627	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	35	https://gemini.com/?symbol=DOGEETH	0.00176981149351	12 horas hace
4.34E-6	HTX	2488.23	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.010845	1732493681	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	36	https://www.huobi.com/en-us/exchange/doge_btc	0.000126998827045	4 horas hace
0.357384	EXMO	93.78052074	/cdn/crypto/logos/exchanges/EXMO.png	£ 33.52	1732491529	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	37	https://exmo.com/en/trade#?pair=DOGE_GBP	4.7865414908E-6	5 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	38	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732492921	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	5 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	43	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732492939	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	44	https://www.okx.com/trade-spot/DOGE-ETH	0	5 horas hace
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	45	https://www.huobi.com/en-us/exchange/doge_eth	0	5 horas hace
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732508917	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	Recientemente
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732492939	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	47	https://www.okx.com/trade-spot/DOGE-BTC	0	5 horas hace
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732492938	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	48	https://www.binance.com/en/trade/DOGE_GBP	0	5 horas hace
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	49	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.42021	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732508841	DOGE/USD	https://cex.io/doge-usd	USD	50	https://cex.io/doge-usd	0	5 minutos hace
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732508918	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	Recientemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732492920	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	53	https://hitbtc.com/DOGE-to-ETH	0	5 horas hace
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732492929	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	5 horas hace
4.05E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732492920	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	55	https://mercatox.com/exchange/DOGE/BTC	0	5 horas hace
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	5 horas hace
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732492920	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	57	https://hitbtc.com/DOGE-to-BTC	0	5 horas hace
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.36557	0.05714	15.6303854255	0.35752	0.48078	1311442992.54	CX
4	0.14417	0.27854	193.202469307	0.14097	0.48078	1412119555.21	CX
12	0.09505	0.32766	344.723829563	0.08888	0.48078	681994595.936	CX
26	0.16339	0.25932	158.712283493	0.08049	0.48078	465773937.241	CX
52	0.07808	0.34463	441.380635246	0.074194	0.48078	551045919.993	CX
156	0.217	0.20571	94.797235023	0.03	0.48078	428575858.626	CX
260	0.00221122	0.42049878	19016.5962681	0.001	0.75	346093200.623	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Se encontraron 0 artículos

Traderkings

7 horas hace

Leer el hilo completo

Responder

DOGECOIN TO $10.00 HOLD STRONG, IM LONG HERE (DD) IS KEY

👍️ 1

Leer el hilo completo

Responder

kittycattttt

9 horas hace

Leer el hilo completo

Responder

Double bottom at $.40

👍️0

Leer el hilo completo

Responder

LowFloatLopes

10 horas hace

Leer el hilo completo

Responder

Easiest add at $.40 again probably for the last time

👍️0

Leer el hilo completo

Responder

nowwhat2

1 día hace

Leer el hilo completo

Responder

Bitcoin !.......DOGE ! ALL THE WAY !..... We THE NEW RICH !......USA ! 🚀✔️💪💯💥 .

👍 1

Leer el hilo completo

Responder

ap17

1 día hace

Leer el hilo completo

Responder

NICE, I even got some for the minor kids.

👍 1

Leer el hilo completo

Responder

Bountiful_Harvest

1 día hace

Leer el hilo completo

Responder

https://coinmarketcap.com/currencies/dogecoin/

👍 1

Leer el hilo completo

Responder

weedtrader420

2 días hace

Leer el hilo completo

Responder

DOGECOINX Showing $.78 within 10 days, straight lineup. never wrong.

👍️ 3 🤑 2

Leer el hilo completo

Responder

creede

2 días hace

Leer el hilo completo

Responder

I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size.

👍 2

Leer el hilo completo

Responder

nowwhat2

2 días hace

Leer el hilo completo

Responder

13 HOURS LATER....... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175427571 16 HOURS EARLIER ; YOUR USELESS PREDICTIONS, SONG TITLES AND EMOJIS SUCK 🖕 👎️ 🖕 3 HOURS AFTER THAT FOLLOWED BY THIS ; LONG ;... 13 HOURS LATER....... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175427571 16 HOURS EARLIER ; YOUR USELESS PREDICTIONS, SONG TITLES AND EMOJIS SUCK 🖕 👎️ 🖕 3 HOURS AFTER THAT FOLLOWED BY THIS ; LONG ; https://beatthemarketstockpicks.ca/2024/11/05/the-crypto-investment-of-a-lifetime/ OHTL WEDGE BO . Mostrar más

👍 1

Leer el hilo completo

Responder

DP1011

2 días hace

Leer el hilo completo

Responder

Only going up 🛗. 1 buck by the new year. 🙏👍

👍 2

Leer el hilo completo

Responder

Moonboy1

2 días hace

Leer el hilo completo

Responder

It didn't fall below the trend line. So I'm not sure if you are being sarcastic or not. I just made bank if this breakout holds.

👍️0

Leer el hilo completo

Responder

Moonboy1

2 días hace

Leer el hilo completo

Responder

Haha. Trump is the Greatest president in the history of the United states.

👍️ 4

Leer el hilo completo

Responder

JohnR767

2 días hace

Leer el hilo completo

Responder

That's BS. They tried to throw shit against the wall and nothing stuck!

👍️ 1

Leer el hilo completo

Responder

daleb2130

2 días hace

Leer el hilo completo

Responder

Brilliant

👍 1

Leer el hilo completo

Responder

goarmy123

2 días hace

Leer el hilo completo

Responder

$DOGE BREAKOUT! WEEEEEEEEEE.

👍 2

Leer el hilo completo

Responder

Moonboy1

2 días hace

Leer el hilo completo

Responder

Watching the trend line now that it's touching. If it falls below it's down again

👍 1

Leer el hilo completo

Responder

daleb2130

2 días hace

Leer el hilo completo

Responder

Someone needs Ritalin

👍️0

Leer el hilo completo

Responder

delerious1

2 días hace

Leer el hilo completo

Responder

This rally is off the charts, as far as I can see it's pure Fundamentals now ...charts are in the rear view mirror

👍️0

Leer el hilo completo

Responder

Moonboy1

2 días hace

Leer el hilo completo

Responder

Can't believe I traded some xrp for this junk. Xrp and others are up way more than doge and just keep rising. Can't keep using RSI as an excuse. It's not affecting the other coins.

👍️0

Leer el hilo completo

Responder

Moonboy1

2 días hace

Leer el hilo completo

Responder

Loaded heavy during the sh-t in the yard haha. Let's get this puppy off the ground for real

👍️0

Leer el hilo completo

Responder

duelittle2

2 días hace

Leer el hilo completo

Responder

https://schrts.co/vhyNPbnn

👍️ 2

Leer el hilo completo

Responder

Moonboy1

2 días hace

Leer el hilo completo

Responder

This dog just took a shi- in the yard. What a joke. Rediculous

👍️0

Leer el hilo completo

Responder

nowwhat2

2 días hace

Leer el hilo completo

Responder

It'd have to blast thru this thing first tho wouldn't it ?....... OVERHEAD RESISTANCE

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005
1727221800	0.10976	0.00146	1.35	0.10807	0.11063	0.10677	220770774
1727135400	0.1083	0.00211	1.99	0.10617	0.1092	0.10409	228588636
1727049000	0.10619	-0.0042	-3.80	0.10976	0.110008	0.10378	140290068
1726962600	0.11039	0.00508	4.82	0.10545	0.11049	0.10405	194155181
1726876200	0.10531	0.0002	0.19	0.10528	0.10753	0.10361	240333651
1726789800	0.10511	0.00194	1.88	0.10413	0.10715	0.10333	235100643
1726703400	0.10317	0.00211	2.09	0.10093	0.10346	0.09934	185958311
1726617000	0.10106	0.00115	1.15	0.09962	0.10264	0.09869	282673267
1726530600	0.09991	-0.00299	-2.91	0.10294	0.10323	0.09833	180817338
1726444200	0.1029	-0.00263	-2.49	0.10541	0.10644	0.10216	136964531
1726357800	0.10553	-0.00128	-1.20	0.1071	0.1078	0.10423	152618272
1726271400	0.10681	0.00399	3.88	0.10258	0.10856	0.10177	353417977
1726185000	0.10282	0.00138	1.36	0.10148	0.10335	0.10044	177196304
1726098600	0.10144	-0.00126	-1.23	0.10276	0.10306	0.09783	198996407
1726012200	0.1027	-0.00129	-1.24	0.10345	0.10459	0.10151	160514175
1725925800	0.10399	0.00778	8.09	0.09621	0.104965	0.09574	324483430
1725839400	0.09621	0.00111	1.17	0.09531	0.097	0.09383	110105125
1725753000	0.0951	0.00279	3.02	0.092516	0.0957	0.09172	179203167
1725666600	0.09231	-0.00605	-6.15	0.09846	0.09941	0.08888	292893920
1725580200	0.09836	0.00051	0.52	0.09802	0.09916	0.09599	174144059
1725493800	0.09785	0.00096	0.99	0.0968	0.09951	0.0921	276971168
1725407400	0.09689	-0.00225	-2.27	0.09894	0.10079	0.09664	162332462
1725321000	0.09914	0.00386	4.05	0.09505	0.09992	0.0941	157877508
1725234600	0.09528	-0.00598	-5.91	0.10129	0.10153	0.09394	142588083
1725148200	0.10126	-0.00068	-0.67	0.10138	0.10237	0.10035	111812818
1725061800	0.10194	0.00147	1.46	0.1002	0.10299	0.09697	237130296
1724975400	0.10047	0.00057	0.57	0.09969	0.10262	0.09826	169812162
1724889000	0.0999	0.00071	0.72	0.09844	0.10183	0.09682	270076022
1724802600	0.09919	-0.00599	-5.69	0.10539	0.10655	0.09639	293624239
1724716200	0.10518	-0.00434	-3.96	0.10992	0.11034	0.10444	187720746
1724629800	0.10952	-0.00282	-2.51	0.11261	0.11293	0.10785	190063702
1724543400	0.11234	-0.00085	-0.75	0.11313	0.11506	0.11079	251716719