ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DogecoinDOGE
US$ 0.34843
-0.01565
(
-4.30%
)
Información
Rango Rango 7
Moneda
Minable
Oferta
US$ 0.34843
Intercambio
GDAX
Preguntar
US$ 0.34848
Última hora de transacción
03:27:14
Volumen (24 horas)
$ 2,348,072,549
Último tamaño de operación
272.50
Volumen/Capacidad de Mercado (24h)
0.05%
Precio comercial
US$ 0.34846
Capacidad de mercado totalmente diluida
US$ 50,936,036,195
Fecha de Génesis
05/12/2013
Rango de días 0.33911-0.36922
Rango de 52 semanas 0.07076-0.4395
Suministro circulante 146,187,286,384 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.34831Binance920340670/cdn/crypto/logos/exchanges/BINA.png$ 324,008,250.331731814035DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT51.7375850858Recientemente
0.34836OKX441127804.427/cdn/crypto/logos/exchanges/OKEX.png$ 154,843,125.491731814036DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT24.7983035621Recientemente
0.34843Coinbase208076003.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 73,108,218.991731814037DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD11.6971359704Recientemente
0.34723Tidex85297861.496/cdn/crypto/logos/exchanges/TIDE.png$ 30,022,754.891731813990DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT4https://tidex.com/exchange/DOGE/USDT4.79507807341Recientemente
3.87E-6Binance35402466/cdn/crypto/logos/exchanges/BINA.pngBTC 138.601731814013DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC5https://www.binance.com/en/trade/DOGE_BTC1.99017402645Recientemente
0.34653DigiFinex21938251.79/cdn/crypto/logos/exchanges/DGFX.png$ 7,765,910.101731813606DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT6https://www.digifinex.com/en-ww/trade/USDT/DOGE1.233273944767 minutos hace
0.32956Bitvavo15724961.6997/cdn/crypto/logos/exchanges/BITV.png€ 5,204,017.051731814036DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR7https://account.bitvavo.com/markets/DOGE-EUR0.883989559987Recientemente
0.346747Kraken14920449.602/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,217,165.771731813627XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD8https://trade.kraken.com/markets/kraken/XDG/USD0.8387633579237 minutos hace
0.348513Crypto.com5830478/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,048,825.951731814037DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD9https://crypto.com/exchange/trade/DOGE_USD0.327764339281Recientemente
0.3483Coinbase4682755.3/cdn/crypto/logos/exchanges/GDAX.png$ 1,635,076.901731814035DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT10https://pro.coinbase.com/trade/DOGE-USDT0.263244316661Recientemente
3.86E-6Tidex3530648.05037/cdn/crypto/logos/exchanges/TIDE.pngBTC 13.821731814033DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC11https://tidex.com/exchange/DOGE/BTC0.198477813562Recientemente
0.34843Bitstamp3445285.87/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,207,994.161731814036DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD12https://www.bitstamp.net/markets/doge/usd0.193679119759Recientemente
0.34651LBank3296353/cdn/crypto/logos/exchanges/LBNK.png$ 1,176,772.381731814035DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT13https://www.lbank.info/exchange/doge/usdt0.185306755824Recientemente
0.3291Coinbase3107383/cdn/crypto/logos/exchanges/GDAX.png€ 1,033,772.081731814037DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR14https://pro.coinbase.com/trade/DOGE-EUR0.174683677031Recientemente
0.329Binance2279836/cdn/crypto/logos/exchanges/BINA.png€ 766,182.361731814035DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR15https://www.binance.com/en/trade/DOGE_EUR0.12816255206Recientemente
0.3466Kucoin1465711.0177/cdn/crypto/logos/exchanges/KUCN.png$ 521,165.511731813609DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT16https://trade.kucoin.com/DOGE-USDT0.08239595506467 minutos hace
3.87E-6Coinbase1407372.3/cdn/crypto/logos/exchanges/GDAX.pngBTC 5.461731814028DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC17https://pro.coinbase.com/trade/DOGE-BTC0.0791164038406Recientemente
0.34641Gate.io1371762.94/cdn/crypto/logos/exchanges/GATE.png$ 485,305.611731813489DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT18https://gate.io/trade/DOGE_USDT0.07711459912539 minutos hace
0.275Coinbase1095888.8/cdn/crypto/logos/exchanges/GDAX.png£ 306,016.121731814036DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP19https://pro.coinbase.com/trade/DOGE-GBP0.0616061442059Recientemente
0.34706EXMO834906.778118/cdn/crypto/logos/exchanges/EXMO.png$ 294,197.061731813976DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT20https://exmo.com/en/trade#?pair=DOGE_USDT0.0469348599704Recientemente
0.36876Gemini726342.87571/cdn/crypto/logos/exchanges/GEMN.pngUS$ 274,819.861731783065DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD21https://gemini.com/?symbol=DOGEUSD0.04083186537169 horas hace
0.34845Crypto.com591308/cdn/crypto/logos/exchanges/CRTO.png$ 207,381.551731814036DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT22https://crypto.com/exchange/trade/DOGE_USDT0.0332407867642Recientemente
0.365765HTX564617.091237/cdn/crypto/logos/exchanges/HUOB.png$ 206,439.861731806056DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT23https://www.huobi.com/en-us/exchange/doge_usdt0.03174033893212 horas hace
0.32918Bitstamp564181.23/cdn/crypto/logos/exchanges/BSTP.png€ 187,283.971731814036DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR24https://www.bitstamp.net/markets/doge/eur0.0317158366922Recientemente
3.85E-6Upbit295582.303805/cdn/crypto/logos/exchanges/UPBT.pngBTC 1.161731813549DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.01661636293118 minutos hace
3.84E-6Gate.io256099/cdn/crypto/logos/exchanges/GATE.pngBTC 0.9972411731813490DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC26https://gate.io/trade/DOGE_BTC0.01439678179489 minutos hace
3.85E-6Crypto.com216761/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.8510711731814037DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC27https://crypto.com/exchange/trade/DOGE_BTC0.0121853690121Recientemente
3.84E-6Kucoin176796.279/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.6917001731813610DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC28https://trade.kucoin.com/DOGE-BTC0.009938724676397 minutos hace
3.88E-6EXMO163020.538061/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.6417101731814020DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC29https://exmo.com/en/trade#?pair=DOGE_BTC0.00916431190492Recientemente
0.00012193Gemini32079.1171967/cdn/crypto/logos/exchanges/GEMN.pngETH 3.931731776916DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH30https://gemini.com/?symbol=DOGEETH0.0018033496829410 horas hace
0.357089EXMO25850.2955446/cdn/crypto/logos/exchanges/EXMO.pngUS$ 9,240.031731814019DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD31https://exmo.com/en/trade#?pair=DOGE_USD0.00145319218071Recientemente
0.342Upbit25617.9375245/cdn/crypto/logos/exchanges/UPBT.png$ 9,123.521731813631DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT32https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.001440130014467 minutos hace
0.328277EXMO20012.0143523/cdn/crypto/logos/exchanges/EXMO.png€ 6,732.931731814021DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR33https://exmo.com/en/trade#?pair=DOGE_EUR0.0011249891796Recientemente
0.35CEX.IO14262.334187/cdn/crypto/logos/exchanges/CXIO.pngUS$ 5,057.961731813990DOGE/USDhttps://cex.io/doge-usdUSD34https://cex.io/doge-usd0.000801766946278Recientemente
4.03E-6HTX4515.91/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0181591731806049DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC35https://www.huobi.com/en-us/exchange/doge_btc0.0002538649931282 horas hace
4.07E-6Gemini3796.49474764/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0157071731787630DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC36https://gemini.com/?symbol=DOGEBTC0.0002134225688777 horas hace
3.96E-6HitBTC3490/cdn/crypto/logos/exchanges/HITB.pngETH 0.0138201731809219DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH37https://hitbtc.com/DOGE-to-ETH0.0001961927553951 hora hace
1.2E-7HitBTC1470/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0001761731806248DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC38https://hitbtc.com/DOGE-to-BTC8.26370631606E-52 horas hace
4.0E-6Mercatox160.66251626/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0006431731810081DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC39https://mercatox.com/exchange/DOGE/BTC9.03175408417E-61 hora hace
0.3711LATOKEN16.5/cdn/crypto/logos/exchanges/LATK.png$ 6.161731804551DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT40https://exchange.latoken.com/exchange/DOGE-USDT9.27558872211E-73 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH41https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR42https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001731801721DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH43https://www.digifinex.com/en-ww/trade/ETH/DOGE03 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD44https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC45https://poloniex.com/exchange#BTC_DOGE0-
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001731801730DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH46https://www.okx.com/trade-spot/DOGE-ETH03 horas hace
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001731801735DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH47https://www.huobi.com/en-us/exchange/doge_eth03 horas hace
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001731801730DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC48https://www.okx.com/trade-spot/DOGE-BTC03 horas hace
0.278181EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001731814021DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP49https://exmo.com/en/trade#?pair=DOGE_GBP0Recientemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT50https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001731801748DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP51https://www.binance.com/en/trade/DOGE_GBP03 horas hace
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001731813806DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH52https://www.bibox.com/en/exchange/basic/DOGE_ETH0Recientemente
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001731813807DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT53https://www.bibox.com/en/exchange/basic/DOGE_USDT0Recientemente
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001731801735DOGE/USDhttps://gate.io/trade/DOGE_USDUSD54https://gate.io/trade/DOGE_USD03 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC55https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
0.010994HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001731801721DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD56https://hitbtc.com/DOGE-to-USD03 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT57https://poloniex.com/exchange#USDT_DOGE0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC58https://www.southxchange.com/Market/Book/DOGE/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT59https://www.southxchange.com/Market/Book/DOGE/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT60https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.216890.1315460.64825487570.216710.43952476718195.39CX
40.144120.20431141.7638079380.127590.43951178229281.8CX
120.112610.23582209.4130183820.088880.4395583567740.22CX
260.149630.1988132.8610572750.080490.4395433299280.99CX
520.079850.26858336.3556668750.070760.4395538797581.513CX
1560.23670.1117347.20321081540.030.4395421277438.974CX
2600.002629110.3458008913152.77375230.0010.75341841512.336CX

Acerca de DOGE

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Chat de Cripto

Ver Posts
Moonboy1
I guess not haha. Wow. Looks like Powells agenda to screw the crypto rally and Trump worked.
❓️ 1
Moonboy1
Double Bottom on the daily for doge and BTC. Will it hold?
👍️0
weedtrader420
Hang on Snoopy
👍️ 1
TheRev767
Based Grok 
❓️ 1
looking 4 a win
The chair is a against the wall John has a long mustache  Wolverine's! 
👍️0
looking 4 a win
Robinhood 
👍️0
ATVrider
Which exchange is best for trading Doge and crypto in general Tia.
👍 1
nowwhat2
The flush is off the rose. The house is in the barn. The soap is in the dish. .36 cent target. ✊😎☝️🚀 WOOOOOOHOOOOO
👍 1
weedtrader420
ELON said D.O.G.E THE DREAM TEAM IS THE HOUSE yes they’re here.
👍 2
weedtrader420
ELON said D.O.G.E BORN TO BE ALIVE
👍 2
weedtrader420
Hang on tight don’t let them shake you out🚀 the big 🐳 aren’t selling they’re buying. this is already forecast to go over $.57.
👍 1
weedtrader420
🤣😂🤣
👍️0
delerious1
18 US States File to Sue SEC Over Treatment of Crypto Industry November 14, 2024 https://watcher.guru/news/18-us-states-file-to-sue-sec-over-treatment-of-crypto-industry "...18 US states have filed a lawsuit against the US Securities and Exchange Commission and its commissioners, including chair... 18 US States File to Sue SEC Over Treatment of Crypto Industry November 14, 2024 https://watcher.guru/news/18-us-states-file-to-sue-sec-over-treatment-of-crypto-industry "...18 US states have filed a lawsuit against the US Securities and Exchange Commission and its commissioners, including chair Gary Gensler. The various states accuse the SEC of unconstitutional overreach and unfair persecution of the crypto industry under the leadership of Gensler. The commission and its chair have been heavily criticized by the US government and crypto supporters alike for their iron-fist approach to cryptocurrency, according to Fox Business insider Eleanor Terrett. Many have even called for Gary Gensler to step down from his role, with some expecting him to do so very soon. However, the latest lawsuit filing is the biggest yet against the SEC..." Mostrar más
👍 1
delerious1
Elon Musk's AI turns on him, labels him 'one of the most significant spreaders of misinformation on X' Elon Musk might be in charge of the business of Grok, but the artificial intelligence has seemingly gone into business for itself, labeling Musk as one of the worst offenders when it comes to... Elon Musk's AI turns on him, labels him 'one of the most significant spreaders of misinformation on X' Elon Musk might be in charge of the business of Grok, but the artificial intelligence has seemingly gone into business for itself, labeling Musk as one of the worst offenders when it comes to spreading misinformation online. User Gary Koepnick asked the AI which person spreads the most information on Twitter/X—and the service did not hesitate in pointing a finger at its creator. “Based on various analyses, social media sentiment, and reports, Elon Musk has been identified as one of the most significant spreaders of misinformation on X since he acquired the platform,” it wrote, later adding “Musk has made numerous posts that have been criticized for promoting or endorsing misinformation, especially related to political events, elections, health issues like COVID-19, and conspiracy theories. His endorsements or interactions with content from controversial figures or accounts with a history of spreading misinformation have also contributed to this perception.” The AI also pointed out that because of Musk’s large number of followers and high visibility, any misinformation he posts is immediately amplified and gains legitimacy among his followers. Mostrar más
👍 1
BottomBounce
We know who is pumping $DOGE Pump-and-Dump: Definition, How the Scheme is Illegal, and Types https://www.investopedia.com/terms/p/pumpanddump.asp $DOGE
😂 2
weedtrader420
✊😎☝️🚀
👍 1
DonVance
Will there be a DOGE ETF like there is with Bitcoin?
👍️0
looking 4 a win
That all sounds incredible, I'm adding! Again 
👍️0
daleb2130
https://coingape.com/markets/whats-next-for-doge-after-dogecoin-price-hits-1-this-month/
👍️ 1
weedtrader420
Institution Wales are buying Dogecoin🤑
👍️ 2
weedtrader420
Yup, right over 50 Cent JUST A LITTLE BIT
👍 1
winnotlose
Doge gonna rip ! 
👍️ 3 💫 1 💯 1
Golden Cross
Woof
👍 1
Stock Guy777
Thanks man appreciate it!
👍️0
nowwhat2
Congrats on your success ! https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175258435 https://www.youtube.com/shorts/GhSpbXgCcik Dogecoin
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17318010000.36275-0.01562-4.130.377330.391580.36836147687
17317146000.378370.017914.970.366070.3850.351411426280138
17316282000.36046-0.03985-9.950.397070.416460.35181869074414
17315418000.400310.014883.860.383870.43460.352013285768609
17314554000.385430.0389111.230.345830.43950.327064424069382
17313690000.346520.070425.500.279350.347930.272512768305791
17312826000.276120.0567325.860.216890.298770.216712727381343
17311962000.219390.016958.370.201770.220.19751796071917
17311098000.202440.008944.620.194670.207590.19059991781884
17310234000.1935-0.0025-1.280.196150.204430.18534959624694
17309370000.1960.0252614.790.170190.21930.169032762248646
17308506000.170740.01257.900.158850.179570.158511174880145
17307642000.158240.006144.040.151580.160150.14807709256636
17306778000.1521-0.00669-4.210.15950.159850.14208667347915
17305914000.15879-0.00047-0.300.159570.163580.15542290133552
17305050000.15926-0.00221-1.370.161590.168940.15403630272760
17304186000.16147-0.00701-4.160.169130.173570.15614581739713
17303322000.16848-0.00721-4.100.176150.17790.16439556119148
17302458000.175690.014699.120.160750.179760.160381111630135
17301594000.1610.0166211.510.144170.162490.140971002102218
17300730000.144380.007135.190.137360.14610.13591372685434
17299866000.137250.007215.540.130960.1380.13045199832446
17299002000.13004-0.0119-8.380.142030.142650.12759440119716
17298138000.141940.002371.700.139940.14370.13619377266308
17297274000.139570.000260.190.139560.140860.13274466704318
17296410000.13931-0.0044-3.060.144630.148410.13637575878552
17295546000.143710.001921.350.141690.149660.13812626322353
17294682000.14179-0.00293-2.020.144120.145710.13716361374022
17293818000.144720.007425.400.13740.147020.13698604721655
17292954000.13730.00826.350.129680.140850.12955873356504
17292090000.12910.003783.020.125910.130910.120421331322350
17291226000.125320.0083557.140.1167380.130.115864816006544
17290362000.1169650.0003250.280.116660.119260.1102274890479
17289498000.116640.005444.890.111340.117680.10927334384179
17288634000.1112-0.00023-0.210.11150.112110.10858117356016
17287770000.111430.00070.630.110660.1121890.109306137484209
17286906000.110730.004794.520.105880.11140.10558223807972
17286042000.10594-0.00221-2.040.107850.108520.10299271513827
17285178000.108150.000960.900.10710.111430.10592247996019
17284314000.10719-0.00194-1.780.108730.1098050.10516213883039
17283450000.10913-0.00239-2.140.111210.115470.10908295046551
17282586000.111520.002121.940.109260.112880.10839140833206
17281722000.10940.000280.260.109550.110250.10746140137142
17280858000.109120.004023.820.105310.110570.10477320103254
17279994000.10510.000440.420.104930.106780.10131216930593
17279130000.10466-0.00243-2.270.106930.109490.10222354756899
17278266000.10709-0.00686-6.020.114350.119330.10256421639119
17277402000.11395-0.01101-8.810.124230.124610.1132358557739
17276538000.12496-0.00356-2.770.128320.1304220.12446274963585
17275674000.128520.004793.870.123770.132130.12009462480321
17274810000.123730.005534.680.118050.128780.11702542581793
17273946000.11820.010029.260.1084720.120720.106958483006692
17273082000.10818-0.00158-1.440.109680.111170.10798181055005
17272218000.109760.001461.350.108070.110630.10677220770774
17271354000.10830.002111.990.106170.10920.10409228588636
17270490000.10619-0.0042-3.800.109760.1100080.10378140290068
17269626000.110390.005084.820.105450.110490.10405194155181
17268762000.105310.00020.190.105280.107530.10361240333651
17267898000.105110.001941.880.104130.107150.10333235100643
17267034000.103170.002112.090.100930.103460.09934185958311
17266170000.101060.001151.150.099620.102640.09869282673267
17265306000.09991-0.00299-2.910.102940.103230.09833180817338
17264442000.1029-0.00263-2.490.105410.106440.10216136964531
17263578000.10553-0.00128-1.200.10710.10780.10423152618272
17262714000.106810.003993.880.102580.108560.10177353417977
17261850000.102820.001381.360.101480.103350.10044177196304
17260986000.10144-0.00126-1.230.102760.103060.09783198996407
17260122000.1027-0.00129-1.240.103450.104590.10151160514175
17259258000.103990.007788.090.096210.1049650.09574324483430
17258394000.096210.001111.170.095310.0970.09383110105125
17257530000.09510.002793.020.0925160.09570.09172179203167
17256666000.09231-0.00605-6.150.098460.099410.08888292893920
17255802000.098360.000510.520.098020.099160.09599174144059
17254938000.097850.000960.990.09680.099510.0921276971168
17254074000.09689-0.00225-2.270.098940.100790.09664162332462
17253210000.099140.003864.050.095050.099920.0941157877508
17252346000.09528-0.00598-5.910.101290.101530.09394142588083
17251482000.10126-0.00068-0.670.101380.102370.10035111812818
17250618000.101940.001471.460.10020.102990.09697237130296
17249754000.100470.000570.570.099690.102620.09826169812162
17248890000.09990.000710.720.098440.101830.09682270076022
17248026000.09919-0.00599-5.690.105390.106550.09639293624239
17247162000.10518-0.00434-3.960.109920.110340.10444187720746
17246298000.10952-0.00282-2.510.112610.112930.10785190063702
17245434000.11234-0.00085-0.750.113130.115060.11079251716719
17244570000.113190.007777.370.10530.115550.10526363856164
17243706000.10542-0.00051-0.480.105340.106910.10474215160281
17242842000.105930.002752.670.103120.1079190.10206131917488
17241978000.103180.002162.140.101280.105730.1011364158290
17241114000.101020.000760.760.100030.101890.0986139471588
17240250000.10026-0.00247-2.400.102630.104490.1002692669731
17239386000.102730.002372.360.100250.103720.1000277676433