ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DogecoinDOGE
US$ 0.15585
0.00452
(
2.99%
)
Información
Rango Rango 9
Moneda
Minable
Oferta
US$ 0.1558
Intercambio
GDAX
Preguntar
US$ 0.15584
Última hora de transacción
17:20:32
Volumen (24 horas)
$ 690,462,267
Último tamaño de operación
3,809.50
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 0.15583
Capacidad de mercado totalmente diluida
US$ 22,783,288,583
Fecha de Génesis
05/12/2013
Rango de días 0.14807-0.16015
Rango de 52 semanas 0.06794-0.22899
Suministro circulante 146,187,286,384 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.15621Binance1745137934/cdn/crypto/logos/exchanges/BINA.png$ 270,917,371.981730740840DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT51.6381469271Recientemente
0.15618OKX681216447.263/cdn/crypto/logos/exchanges/OKEX.png$ 105,657,074.611730740840DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT20.1570055338Recientemente
0.15608Coinbase424773380.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 65,822,063.081730740841DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD12.5689263782Recientemente
0.155788Tidex157787610.757/cdn/crypto/logos/exchanges/TIDE.png$ 24,495,682.531730740828DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT4https://tidex.com/exchange/DOGE/USDT4.66889159236Recientemente
0.15497DigiFinex89989332.47/cdn/crypto/logos/exchanges/DGFX.png$ 13,872,511.681730740212DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT5https://www.digifinex.com/en-ww/trade/USDT/DOGE2.6627593621310 minutos hace
2.32E-6Binance75526825/cdn/crypto/logos/exchanges/BINA.pngBTC 170.911730740839DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC6https://www.binance.com/en/trade/DOGE_BTC2.23481778162Recientemente
0.14341Bitvavo33021484.4893/cdn/crypto/logos/exchanges/BITV.png€ 4,724,336.821730740841DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR7https://account.bitvavo.com/markets/DOGE-EUR0.977096557579Recientemente
0.155187Kraken29785848.724/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,588,324.201730740637XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD8https://trade.kraken.com/markets/kraken/XDG/USD0.881354993662Recientemente
0.15577LBank26700124/cdn/crypto/logos/exchanges/LBNK.png$ 4,099,003.881730740839DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT9https://www.lbank.info/exchange/doge/usdt0.790049255834Recientemente
0.156132Crypto.com22842215/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,532,045.891730740841DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD10https://crypto.com/exchange/trade/DOGE_USD0.675894799678Recientemente
0.1562Coinbase11871173.2/cdn/crypto/logos/exchanges/GDAX.png$ 1,837,256.701730740839DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT11https://pro.coinbase.com/trade/DOGE-USDT0.35126471894Recientemente
0.156238HTX10981135.1563/cdn/crypto/logos/exchanges/HUOB.png$ 1,688,373.071730740840DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT12https://www.huobi.com/en-us/exchange/doge_usdt0.324928740349Recientemente
0.15506Gate.io9636029.23/cdn/crypto/logos/exchanges/GATE.png$ 1,485,606.511730740072DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT13https://gate.io/trade/DOGE_USDT0.28512742945913 minutos hace
0.15553Bitstamp8500601.68/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,311,251.431730740841DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD14https://www.bitstamp.net/markets/doge/usd0.251530443507Recientemente
0.15551Kucoin8088019.5193/cdn/crypto/logos/exchanges/KUCN.png$ 1,243,932.821730740808DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT15https://trade.kucoin.com/DOGE-USDT0.239322251926Recientemente
2.31E-6Tidex7425859.4942/cdn/crypto/logos/exchanges/TIDE.pngBTC 16.791730740805DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC16https://tidex.com/exchange/DOGE/BTC0.219729120633Recientemente
2.31E-6EXMO6320543.15952/cdn/crypto/logos/exchanges/EXMO.pngBTC 14.121730740802DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC17https://exmo.com/en/trade#?pair=DOGE_BTC0.187023117183Recientemente
0.156253Crypto.com5998889/cdn/crypto/logos/exchanges/CRTO.png$ 926,583.891730740841DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT18https://crypto.com/exchange/trade/DOGE_USDT0.17750545991Recientemente
0.1429Coinbase5277703/cdn/crypto/logos/exchanges/GDAX.png€ 751,782.931730740841DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR19https://pro.coinbase.com/trade/DOGE-EUR0.156165766409Recientemente
0.14334Binance4528499/cdn/crypto/logos/exchanges/BINA.png€ 645,498.821730740840DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR20https://www.binance.com/en/trade/DOGE_EUR0.133997028066Recientemente
0.14291Bitstamp4172641.56/cdn/crypto/logos/exchanges/BSTP.png€ 598,929.251730740841DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR21https://www.bitstamp.net/markets/doge/eur0.123467305221Recientemente
0.155415EXMO3130347.63471/cdn/crypto/logos/exchanges/EXMO.png$ 484,111.241730740758DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT22https://exmo.com/en/trade#?pair=DOGE_USDT0.0926261173659Recientemente
2.31E-6Coinbase2790270.4/cdn/crypto/logos/exchanges/GDAX.pngBTC 6.291730740812DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC23https://pro.coinbase.com/trade/DOGE-BTC0.0825633264136Recientemente
0.1205Coinbase1462559.6/cdn/crypto/logos/exchanges/GDAX.png£ 173,161.331730740837DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP24https://pro.coinbase.com/trade/DOGE-GBP0.0432767324823Recientemente
2.31E-6Kucoin1299537.2549/cdn/crypto/logos/exchanges/KUCN.pngBTC 2.911730740811DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC25https://trade.kucoin.com/DOGE-BTC0.0384529465542Recientemente
0.15094Gemini365710.96509/cdn/crypto/logos/exchanges/GEMN.pngUS$ 55,640.131730678134DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD26https://gemini.com/?symbol=DOGEUSD0.010821285916917 horas hace
2.28E-6Gate.io297023.4/cdn/crypto/logos/exchanges/GATE.pngBTC 0.6658141730740072DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC27https://gate.io/trade/DOGE_BTC0.0087888399370413 minutos hace
2.31E-6Crypto.com294867/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.6574601730740841DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC28https://crypto.com/exchange/trade/DOGE_BTC0.00872503265977Recientemente
0.154906EXMO102547.798959/cdn/crypto/logos/exchanges/EXMO.pngUS$ 15,796.421730740802DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD29https://exmo.com/en/trade#?pair=DOGE_USD0.00303436089867Recientemente
0.143419EXMO92084.4222667/cdn/crypto/logos/exchanges/EXMO.png€ 13,136.921730740803DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR30https://exmo.com/en/trade#?pair=DOGE_EUR0.0027247524875Recientemente
2.3E-6Upbit69443.7619834/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1549821730740578DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.00205482163593Recientemente
2.3E-6HTX49485.7457996/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.1123221730740830DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC32https://www.huobi.com/en-us/exchange/doge_btc0.00146426947843Recientemente
0.1559Upbit8121.36558213/cdn/crypto/logos/exchanges/UPBT.png$ 1,221.711730740659DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT33https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.000240308952667Recientemente
1.1E-7HitBTC4910/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0005401730721101DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC34https://hitbtc.com/DOGE-to-BTC0.0001452855367325 horas hace
2.27E-6Gemini1065.6290204/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0024191730659683DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC35https://gemini.com/?symbol=DOGEBTC3.15316668403E-523 horas hace
0.158CEX.IO800/cdn/crypto/logos/exchanges/CXIO.pngUS$ 123.901730732226DOGE/USDhttps://cex.io/doge-usdUSD36https://cex.io/doge-usd2.36717778789E-52 horas hace
0.15262LATOKEN504.6/cdn/crypto/logos/exchanges/LATK.png$ 76.731730738093DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT37https://exchange.latoken.com/exchange/DOGE-USDT1.49309738971E-546 minutos hace
6.272E-5Gemini199.07325484/cdn/crypto/logos/exchanges/GEMN.pngETH 0.0125171730666411DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH38https://gemini.com/?symbol=DOGEETH5.89052233775E-621 horas hace
2.2E-6Mercatox44.98454546/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0000991730728045DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC39https://mercatox.com/exchange/DOGE/BTC1.33108021014E-64 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH40https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001730678521DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH41https://www.digifinex.com/en-ww/trade/ETH/DOGE017 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR42https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD43https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC44https://poloniex.com/exchange#BTC_DOGE0-
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001730678549DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH45https://www.okx.com/trade-spot/DOGE-ETH017 horas hace
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730678529DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH46https://www.huobi.com/en-us/exchange/doge_eth017 horas hace
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001730740601DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH47https://www.bibox.com/en/exchange/basic/DOGE_ETH0Recientemente
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730678528DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC48https://www.okx.com/trade-spot/DOGE-BTC017 horas hace
0.126067EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001730740702DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP49https://exmo.com/en/trade#?pair=DOGE_GBP0Recientemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT50https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001730678539DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP51https://www.binance.com/en/trade/DOGE_GBP017 horas hace
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730740602DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT52https://www.bibox.com/en/exchange/basic/DOGE_USDT0Recientemente
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC53https://www.southxchange.com/Market/Book/DOGE/BTC0-
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001730678531DOGE/USDhttps://gate.io/trade/DOGE_USDUSD54https://gate.io/trade/DOGE_USD017 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC55https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
3.19E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730740702DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH56https://hitbtc.com/DOGE-to-ETH0Recientemente
0.0079HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730678520DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD57https://hitbtc.com/DOGE-to-USD017 horas hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT58https://www.southxchange.com/Market/Book/DOGE/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT59https://poloniex.com/exchange#USDT_DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT60https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.144170.011688.101546785050.140970.17976691335063.427CX
40.111210.0446440.14027515510.102990.17976503658166.106CX
120.100550.055354.99751367480.088880.17976325168198.55CX
260.146220.009636.585966352070.080490.17976333780721.32CX
520.067990.08786129.2248860130.067940.22899494393320.51CX
1560.2694-0.11355-42.149220490.030.2975403063829.341CX
2600.0026680.1531825741.454272860.0010.75331120665.703CX

Acerca de DOGE

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Chat de Cripto

Ver Posts
nowwhat2
That's how T.A. "functions". .
👍️0
duelittle2
https://www.fool.com/investing/2024/10/21/should-you-follow-billionaire-elon-musk-and-buy-do/
👍️ 2
weedtrader420
WOW!🥳👍 $0.25 TARGET today
👍 1
sam1933
‘Master Kenobi’ forecasts a dramatic 6,800% surge in the following four years, potentially driving DOGE’s price to $6.9. more: Roadmap For Dogecoin’s 6,800% Rise To $6.9
👍️ 2
duelittle2
DOGEUSD forecast __ I think the Time line will be more Aggressive than what is shown in this Link 2027 may be seen in 2025 _ Entertainment Only https://changelly.com/blog/dogecoin-doge-price-prediction/ ------------ https://www.cryptonewsz.com/forecast/dogecoin-price-prediction/ xxx
👍️0
Tadaaa
Weekly is a Beauty, about to see a Golden Cross soon on the Daily !
👍️ 2
duelittle2
https://schrts.co/UVDWryQx
👍️0
duelittle2
https://ih.advfn.com/crypto/Dogecoin-DOGE/overview
👍️0
Tadaaa
Needs a Burp, then back up
👍️0
weedtrader420
ELON ✊😎 D.O.G.E X Canned Heat Let’s Work Together $5 TARGET the move up is going to be so fast. I’m thinking 10,000% up.
👍️0
weedtrader420
🗡️👨🏻‍🚀🛡️
👍️0
TheFinalCD
today it worked better 🤣🤣 pic.twitter.com/2V92VgEKJS— Elon Musk (@elonmusk) October 29, 2024 Message in reply to: With Elons ties to Trump, and his potential Government role a tweet like that would send $DOGE flying back in the day 😐️ Department of Government Efficiency... today it worked better 🤣🤣 pic.twitter.com/2V92VgEKJS— Elon Musk (@elonmusk) October 29, 2024 Message in reply to: With Elons ties to Trump, and his potential Government role a tweet like that would send $DOGE flying back in the day 😐️ Department of Government Efficiency pic.twitter.com/HFeHYNIkJN— Elon Musk (@elonmusk) September 7, 2024 Mostrar más
👍 1
TheFinalCD
🤣🤣 pic.twitter.com/2V92VgEKJS— Elon Musk (@elonmusk) October 29, 2024
👍️0
weedtrader420
DOGEX DJT RUMBLE 👊🤑
👍️0
Tadaaa
Golden Cross coming in a week to 10 days !!!!
👍️ 1
looking 4 a win
Thanks for keeping my spirits up in the one bright spot in my dismal portfolio.  👍👍👍
👆️ 1 👍️ 1 🤑 1
weedtrader420
🐷WEEEEEEEEEEEEEEEEEEE $50 TARGET DOGEX Government
👍️0
weedtrader420
✊😎 🖕😁🖕ELON DOGEX👑
👍️0
nowwhat2
idiot savant noun a person who has an exceptional aptitude in one particular field, such as music or mathematics, despite having significant impairment in other areas of intellectual or social functioning. .
👍️0
jjr04001
He is, and people have no idea that Elon is not the reason that this moves.
👍️0
jjr04001
$7-$20 coming
👍️0
weedtrader420
DOGEX Elon for King👑 Sympathy for the Devil it’s written on the yellow wall✊😎
👍️0
weedtrader420
I’m glad no one‘s interested in DOGEX BAHAHAHA 🤣😂 $50 TARGET
👍️0
weedtrader420
Keep selling Dogecoin because we’re buying it🤑🤑🤑🤑🤑🤑🤑🤑🤑WOO WOO
👍️0
weedtrader420
DOGEX 💡Upchurch HI-DEAS 2
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17306778000.1521-0.00669-4.210.15950.159850.14208667347915
17305914000.15879-0.00047-0.300.159570.163580.15542290133552
17305050000.15926-0.00221-1.370.161590.168940.15403630272760
17304186000.16147-0.00701-4.160.169130.173570.15614581739713
17303322000.16848-0.00721-4.100.176150.17790.16439556119148
17302458000.175690.014699.120.160750.179760.160381111630135
17301594000.1610.0166211.510.144170.162490.140971002102218
17300730000.144380.007135.190.137360.14610.13591372685434
17299866000.137250.007215.540.130960.1380.13045199832446
17299002000.13004-0.0119-8.380.142030.142650.12759440119716
17298138000.141940.002371.700.139940.14370.13619377266308
17297274000.139570.000260.190.139560.140860.13274466704318
17296410000.13931-0.0044-3.060.144630.148410.13637575878552
17295546000.143710.001921.350.141690.149660.13812626322353
17294682000.14179-0.00293-2.020.144120.145710.13716361374022
17293818000.144720.007425.400.13740.147020.13698604721655
17292954000.13730.00826.350.129680.140850.12955873356504
17292090000.12910.003783.020.125910.130910.120421331322350
17291226000.125320.0083557.140.1167380.130.115864816006544
17290362000.1169650.0003250.280.116660.119260.1102274890479
17289498000.116640.005444.890.111340.117680.10927334384179
17288634000.1112-0.00023-0.210.11150.112110.10858117356016
17287770000.111430.00070.630.110660.1121890.109306137484209
17286906000.110730.004794.520.105880.11140.10558223807972
17286042000.10594-0.00221-2.040.107850.108520.10299271513827
17285178000.108150.000960.900.10710.111430.10592247996019
17284314000.10719-0.00194-1.780.108730.1098050.10516213883039
17283450000.10913-0.00239-2.140.111210.115470.10908295046551
17282586000.111520.002121.940.109260.112880.10839140833206
17281722000.10940.000280.260.109550.110250.10746140137142
17280858000.109120.004023.820.105310.110570.10477320103254
17279994000.10510.000440.420.104930.106780.10131216930593
17279130000.10466-0.00243-2.270.106930.109490.10222354756899
17278266000.10709-0.00686-6.020.114350.119330.10256421639119
17277402000.11395-0.01101-8.810.124230.124610.1132358557739
17276538000.12496-0.00356-2.770.128320.1304220.12446274963585
17275674000.128520.004793.870.123770.132130.12009462480321
17274810000.123730.005534.680.118050.128780.11702542581793
17273946000.11820.010029.260.1084720.120720.106958483006692
17273082000.10818-0.00158-1.440.109680.111170.10798181055005
17272218000.109760.001461.350.108070.110630.10677220770774
17271354000.10830.002111.990.106170.10920.10409228588636
17270490000.10619-0.0042-3.800.109760.1100080.10378140290068
17269626000.110390.005084.820.105450.110490.10405194155181
17268762000.105310.00020.190.105280.107530.10361240333651
17267898000.105110.001941.880.104130.107150.10333235100643
17267034000.103170.002112.090.100930.103460.09934185958311
17266170000.101060.001151.150.099620.102640.09869282673267
17265306000.09991-0.00299-2.910.102940.103230.09833180817338
17264442000.1029-0.00263-2.490.105410.106440.10216136964531
17263578000.10553-0.00128-1.200.10710.10780.10423152618272
17262714000.106810.003993.880.102580.108560.10177353417977
17261850000.102820.001381.360.101480.103350.10044177196304
17260986000.10144-0.00126-1.230.102760.103060.09783198996407
17260122000.1027-0.00129-1.240.103450.104590.10151160514175
17259258000.103990.007788.090.096210.1049650.09574324483430
17258394000.096210.001111.170.095310.0970.09383110105125
17257530000.09510.002793.020.0925160.09570.09172179203167
17256666000.09231-0.00605-6.150.098460.099410.08888292893920
17255802000.098360.000510.520.098020.099160.09599174144059
17254938000.097850.000960.990.09680.099510.0921276971168
17254074000.09689-0.00225-2.270.098940.100790.09664162332462
17253210000.099140.003864.050.095050.099920.0941157877508
17252346000.09528-0.00598-5.910.101290.101530.09394142588083
17251482000.10126-0.00068-0.670.101380.102370.10035111812818
17250618000.101940.001471.460.10020.102990.09697237130296
17249754000.100470.000570.570.099690.102620.09826169812162
17248890000.09990.000710.720.098440.101830.09682270076022
17248026000.09919-0.00599-5.690.105390.106550.09639293624239
17247162000.10518-0.00434-3.960.109920.110340.10444187720746
17246298000.10952-0.00282-2.510.112610.112930.10785190063702
17245434000.11234-0.00085-0.750.113130.115060.11079251716719
17244570000.113190.007777.370.10530.115550.10526363856164
17243706000.10542-0.00051-0.480.105340.106910.10474215160281
17242842000.105930.002752.670.103120.1079190.10206131917488
17241978000.103180.002162.140.101280.105730.1011364158290
17241114000.101020.000760.760.100030.101890.0986139471588
17240250000.10026-0.00247-2.400.102630.104490.1002692669731
17239386000.102730.002372.360.100250.103720.1000277676433
17238522000.100360.000160.160.100040.102080.09746170177764
17237658000.1002-0.00237-2.310.102450.104960.09795230199676
17236794000.10257-0.00358-3.370.106270.107160.10144149837925
17235930000.10615-0.00181-1.680.107610.10910.1034209369401
17235066000.107960.007327.270.100550.108660.10012370718784
17234202000.10064-0.00442-4.210.105250.1110.1001326140395
17233338000.105060.00141.350.103730.105950.10283122124654
17232474000.10366-0.00357-3.330.107350.107860.10162261272431
17231610000.107230.0114411.940.09590.108030.09354381890209
17230746000.09579-0.000443-0.460.09640.10210.09431405841554
17229882000.0962330.0016731.770.094570.101540.09407402262137
17229018000.09456-0.00929-8.950.08650.104250.080491261416344
17228154000.10385-0.00431-3.980.107810.109380.09887293798622
17227290000.10816-0.00303-2.730.111330.114620.10513290482370