ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DogecoinDOGE
US$ 0.17027
-0.00067
(
-0.39%
)
Información
Rango Rango 8
Moneda
Minable
Oferta
US$ 0.17025
Intercambio
GDAX
Preguntar
US$ 0.17027
Última hora de transacción
13:55:32
Volumen (24 horas)
$ 178,446,676
Último tamaño de operación
316.50
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.17027
Capacidad de mercado totalmente diluida
US$ 25,205,327,997
Fecha de Génesis
05/12/2013
Rango de días 0.16713-0.172
Rango de 52 semanas 0.08049-0.48464
Suministro circulante 148,031,526,384 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.17024Binance377441587/cdn/crypto/logos/exchanges/BINA.png$ 64,148,766.521750427738DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT55.2291583175Recientemente
0.17023OKX162834390.364/cdn/crypto/logos/exchanges/OKEX.png$ 27,688,256.111750427743DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT23.8267499785Recientemente
0.17048DigiFinex51989864.44/cdn/crypto/logos/exchanges/DGFX.png$ 8,839,698.581750427295DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT3https://www.digifinex.com/en-ww/trade/USDT/DOGE7.607419407287 minutos hace
0.17027Coinbase48304142/cdn/crypto/logos/exchanges/GDAX.pngUS$ 8,216,268.961750427742DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD4https://pro.coinbase.com/trade/DOGE-USD7.06810589451Recientemente
0.17153LBank9169565/cdn/crypto/logos/exchanges/LBNK.png$ 1,555,589.351750427619DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT5https://www.lbank.info/exchange/doge/usdt1.34173703834Recientemente
0.205044Crypto.com6184848/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,250,057.311741219321DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD6https://crypto.com/exchange/trade/DOGE_USD0.9049981801864 mess hace
0.17059Kucoin5631422.7322/cdn/crypto/logos/exchanges/KUCN.png$ 957,536.761750427182DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT7https://trade.kucoin.com/DOGE-USDT0.8240182013369 minutos hace
0.17032Bitstamp4845284.28/cdn/crypto/logos/exchanges/BSTP.pngUS$ 823,032.111750427743DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD8https://www.bitstamp.net/markets/doge/usd0.70898645462Recientemente
0.14778Binance3703543/cdn/crypto/logos/exchanges/BINA.png€ 547,317.681750427743DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR9https://www.binance.com/en/trade/DOGE_EUR0.541921107073Recientemente
1.62E-6Binance3068358/cdn/crypto/logos/exchanges/BINA.pngBTC 4.941750427739DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC10https://www.binance.com/en/trade/DOGE_BTC0.448977631489Recientemente
0.17008Gate.io2997905.81/cdn/crypto/logos/exchanges/GATE.png$ 509,372.791750427574DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT11https://gate.io/trade/DOGE_USDT0.438668711409Recientemente
0.170655Kraken1583606.73201/cdn/crypto/logos/exchanges/KRKN.pngUS$ 268,909.031750427277XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD12https://trade.kraken.com/markets/kraken/XDG/USD0.2317213310018 minutos hace
0.14547Bitvavo1509642.64206/cdn/crypto/logos/exchanges/BITV.png€ 222,347.481750396129DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR13https://account.bitvavo.com/markets/DOGE-EUR0.2208985319929 horas hace
0.1477Coinbase976716.1/cdn/crypto/logos/exchanges/GDAX.png€ 144,348.701750427734DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR14https://pro.coinbase.com/trade/DOGE-EUR0.14291803017Recientemente
0.1704Coinbase868826.1/cdn/crypto/logos/exchanges/GDAX.png$ 148,022.131750427734DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT15https://pro.coinbase.com/trade/DOGE-USDT0.127131020746Recientemente
0.20461Crypto.com721878/cdn/crypto/logos/exchanges/CRTO.png$ 145,536.211741217714DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT16https://crypto.com/exchange/trade/DOGE_USDT0.1056288329674 mess hace
0.1261Coinbase426673.3/cdn/crypto/logos/exchanges/GDAX.png£ 53,790.751750427735DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP17https://pro.coinbase.com/trade/DOGE-GBP0.062432991083Recientemente
1.61E-6Coinbase197415.7/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.3191211750427527DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC18https://pro.coinbase.com/trade/DOGE-BTC0.0288868617693Recientemente
1.61E-6Gate.io157364.2/cdn/crypto/logos/exchanges/GATE.pngBTC 0.2531761750427575DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC19https://gate.io/trade/DOGE_BTC0.0230263241112Recientemente
0.170335EXMO131817.26287/cdn/crypto/logos/exchanges/EXMO.png$ 22,415.501750427711DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT20https://exmo.com/en/trade#?pair=DOGE_USDT0.0192881673106Recientemente
0.14746Bitstamp125115.57/cdn/crypto/logos/exchanges/BSTP.png€ 18,462.201750427739DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR21https://www.bitstamp.net/markets/doge/eur0.01830754178Recientemente
1.61E-6Kucoin123054.427165/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1981951750427183DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC22https://trade.kucoin.com/DOGE-BTC0.01800594495589 minutos hace
0.1699Gemini118840.371795/cdn/crypto/logos/exchanges/GEMN.pngUS$ 20,229.201750371410DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD23https://gemini.com/?symbol=DOGEUSD0.017389323101716 horas hace
0.17031HTX91760.62/cdn/crypto/logos/exchanges/HUOB.png$ 15,682.441750427740DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT24https://www.huobi.com/en-us/exchange/doge_usdt0.0134268771218Recientemente
0.14766EXMO82667.6081857/cdn/crypto/logos/exchanges/EXMO.png€ 12,198.141750427662DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR25https://exmo.com/en/trade#?pair=DOGE_EUR0.012096341732Recientemente
0.173931EXMO78398.3532711/cdn/crypto/logos/exchanges/EXMO.pngUS$ 13,438.921750427660DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD26https://exmo.com/en/trade#?pair=DOGE_USD0.0114716428019Recientemente
1.61E-6EXMO21498.4537274/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0347011750426857DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC27https://exmo.com/en/trade#?pair=DOGE_BTC0.0031457622725815 minutos hace
2.27E-6Crypto.com12100/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0276161741218239DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC28https://crypto.com/exchange/trade/DOGE_BTC0.001770533080244 mess hace
1.63E-6Upbit5512.46862381/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0089091750427239DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.0008066122357228 minutos hace
0.1748Upbit4315.33147185/cdn/crypto/logos/exchanges/UPBT.png$ 774.191750427313DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT30https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.0006314410845547 minutos hace
1.62E-6Gemini725.14356226/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0011751750371684DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC31https://gemini.com/?symbol=DOGEBTC0.00010610666652116 horas hace
0.1799LATOKEN637.7/cdn/crypto/logos/exchanges/LATK.png$ 109.481750424674DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT32https://exchange.latoken.com/exchange/DOGE-USDT9.331148308E-551 minutos hace
1.61E-6HTX490.18/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0007941750427650DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC33https://www.huobi.com/en-us/exchange/doge_btc7.17256120059E-5Recientemente
2.43E-6Mercatox26.12459074/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0000631733377570DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC34https://mercatox.com/exchange/DOGE/BTC3.8226819928E-67 mess hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT35https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750377729DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH36https://www.bibox.com/en/exchange/basic/DOGE_ETH014 horas hace
6.743E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001750372855DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH37https://gemini.com/?symbol=DOGEETH015 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD38https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC39https://www.southxchange.com/Market/Book/DOGE/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR40https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001750377721DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH41https://www.digifinex.com/en-ww/trade/ETH/DOGE014 horas hace
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750377727DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH42https://www.huobi.com/en-us/exchange/doge_eth014 horas hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT43https://www.southxchange.com/Market/Book/DOGE/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH44https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750377729DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT45https://www.bibox.com/en/exchange/basic/DOGE_USDT014 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC46https://poloniex.com/exchange#BTC_DOGE0-
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001750377735DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP47https://www.binance.com/en/trade/DOGE_GBP014 horas hace
0.1711CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750399079DOGE/USDhttps://cex.io/doge-usdUSD48https://cex.io/doge-usd08 horas hace
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750377720DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC49https://hitbtc.com/DOGE-to-BTC014 horas hace
0.323173EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001750377729DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP50https://exmo.com/en/trade#?pair=DOGE_GBP014 horas hace
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750377720DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH51https://hitbtc.com/DOGE-to-ETH014 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC52https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001750377730DOGE/USDhttps://gate.io/trade/DOGE_USDUSD53https://gate.io/trade/DOGE_USD014 horas hace
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT54https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.041633HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750377720DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD55https://hitbtc.com/DOGE-to-USD014 horas hace
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750377729DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC56https://www.okx.com/trade-spot/DOGE-BTC014 horas hace
0.312566Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT57https://tidex.com/exchange/DOGE/USDT04 mess hace
3.28E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC58https://tidex.com/exchange/DOGE/BTC04 mess hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT59https://poloniex.com/exchange#USDT_DOGE0-
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750377749DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH60https://www.okx.com/trade-spot/DOGE-ETH014 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.17962-0.00935-5.205433693350.163940.18123180395001.455CX
40.2453-0.07503-30.58703628210.163940.2544221243326.744CX
120.19001-0.01974-10.38892689860.136390.2544255681830.343CX
260.31282-0.14255-45.56933699890.136390.43434330602321.949CX
520.121950.0483239.6227962280.080490.48464432242211.163CX
1560.06020.11007182.8405315610.055110.48464437311115.457CX
2600.002430.167846906.995884770.0022590.75385705875.743CX

Acerca de DOGE

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Chat de Cripto

Ver Posts
daleb2130
War
👍️0
JMCK6193
Whatthehellisgoingon?
👍️0
JMCK6193
Well, time to rise up again. This play is so predictable a caveman can do it. Easy money 💰 guys. 
👍️0
JMCK6193
5 cent avg? And you haven't been playing this?Wow
👍️0
looking 4 a win
I'm not messing with my .05 average.
👍️0
JMCK6193
Yeah but at least with this one you can get in and out and go back in and out when you want to without all the complaining. 
👍️ 1 😄 1
looking 4 a win
I dated a girl like DOGE, total tease. 
👍️0
Moonboy1
Gotta take profit. My 4-5% rule is still in play. Every 4-5% up move then sell. Even if it runs 10 it's still coming back down to where it started eventually. These POS meme coins are not good long term investments due to constant never ending dilution. But they will have their moments based on... Gotta take profit. My 4-5% rule is still in play. Every 4-5% up move then sell. Even if it runs 10 it's still coming back down to where it started eventually. These POS meme coins are not good long term investments due to constant never ending dilution. But they will have their moments based on hype and fomo. But technically they are worthless junk. So when the fomo hits it's time to bail in my opinion. Prove me wrong Mostrar más
👍️0
Moonboy1
Not sure it has a bottom
👍️0
JMCK6193
Just bought a ton hopefully at the bottom. 🙏
👍️ 2
richme
He was saying he would make the money while you wait and loose yours.
👍️0
JMCK6193
Now I understand your username. Should change it to kool-aid-boy.
👍️0
Moonboy1
The entire goal of the US Government is to make people dirt poor so they are forced to sell their crypto and gold. Then they will rebuild the economy once the black rocks own what they want. Don't kid yourselves. Why do think they've done absolutely nothing about inflation?
👍️0
Moonboy1
It appears doge will be making a huge move north. I say this because the last two articles say it's in danger of crashing. Let's see if I'm right. 99% of the time crypto does the exact opposite of what the fake paid articles say it's going to do. That's so the whales can entice you to buy so they... It appears doge will be making a huge move north. I say this because the last two articles say it's in danger of crashing. Let's see if I'm right. 99% of the time crypto does the exact opposite of what the fake paid articles say it's going to do. That's so the whales can entice you to buy so they can sell and sell so they can buy. You coming ld make one heck of a return just doing the exact opposite of what an article says is about to happen. Mostrar más
👍 2
Moonboy1
I've decided I'm done with Trump until I see my alt coins significantly higher. This liar promises higher crypto prices. Much much higher prices. Not a 30% bounce. You can make more money than that donating plasma. This clown is nothing without Elon.
👍️0
Moonboy1
Looks like the Bull run for Bitcoin is over and it just double topped. Probably be waiting another 5 years for another all time high or longer this time since it's so mainstream now. $1000 above the old all time is not really a new all time high of any significance. It's just a double top that... Looks like the Bull run for Bitcoin is over and it just double topped. Probably be waiting another 5 years for another all time high or longer this time since it's so mainstream now. $1000 above the old all time is not really a new all time high of any significance. It's just a double top that wicked up Mostrar más
👍️0
Moonboy1
So we waited for 5 years for a 20-30% rally that lasted for 2 days before tanking? If Alts aren't going to rally thousands of percent may as well just stick to penny stocks in my opinion. I'll see what it does in the next couple of days.
👍️0
JMCK6193
Might load some more here.
👍️0
Moonboy1
Doge coin along with Shib are probably two of the absolute worst investments you could have made for the past 5 years of all you did was hold. I remember buying Ohtani rookie cards with my doge gains 5 years ago. Now those ohraniss are literally worth $150,000 each and I paid $200 each for them.... Doge coin along with Shib are probably two of the absolute worst investments you could have made for the past 5 years of all you did was hold. I remember buying Ohtani rookie cards with my doge gains 5 years ago. Now those ohraniss are literally worth $150,000 each and I paid $200 each for them. Meanwhile doge tanked 90% since then. The Ohtani rookies went up more than 60,000 percent. What a joke this sh-- is. It's designed to steal your money and keep you poor in my opinion. Mostrar más
👍️0
Moonboy1
I tried to warn yall
👍️0
Moonboy1
I did tonight right before it tanked another 10%. Then I bought more haha
👍 1
JMCK6193
Time to load up the wagon cart 💰💲🪙 💶 
👍 1
Moonboy1
Loving the spring rally. Haha
👍️0
JMCK6193
Great play! I'm doing the same thing 
👍️0
Moonboy1
Pumped and dumped twice since this post
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17503770000.170930.00030.180.170630.17210.16772122250608
17502906000.170630.000630.370.169840.172280.16411166552465
17502042000.17-0.00368-2.120.17190.176160.16394252916612
17501178000.17368-0.00208-1.180.175480.181230.17286193451974
17500314000.17576-0.00275-1.540.17830.178790.1715111032340
17499450000.17851-0.00145-0.810.180240.180470.17467119693603
17498586000.17996-0.00184-1.010.179620.180930.17026296867404
17497722000.1818-0.01117-5.790.193550.193730.18004186510426
17496858000.19297-0.0045-2.280.198160.206640.19123254824664
17495994000.197470.002671.370.194730.198350.18889376172021
17495130000.19480.010615.760.184350.196220.180286524047072
17494266000.18419-0.00105-0.570.184740.18710.18056102048675
17493402000.185240.005953.320.178760.188790.17788137068193
17492538000.179290.007454.340.171170.18460.1695210868396
17491674000.17184-0.01661-8.810.188680.192580.16804333985422
17490810000.18845-0.00471-2.440.193540.197210.18713107606820
17489946000.19316-0.00262-1.340.195160.200680.19147173129885
17489082000.195780.002061.060.193490.196520.18857180410831
17488218000.193720.001180.610.192530.1950.18649177972678
17487354000.19254-0.00082-0.420.19330.195630.18556263269633
17486490000.19336-0.02102-9.810.215520.216480.19068375490835
17485626000.21438-0.00622-2.820.22120.228240.21406187666172
17484762000.2206-0.00566-2.500.226130.227980.21687157709303
17483898000.226260.000350.150.226330.232260.21974194309714
17483034000.225910.001340.600.225560.230470.22255162325320
17482170000.22457-0.00052-0.230.225450.226530.21575179871793
17481306000.22509-0.00024-0.110.224860.230520.22385140409797
17480442000.22533-0.02015-8.210.24530.25440.2231506350478
17479578000.245480.010784.590.235450.245790.23423493380425
17478714000.23470.008143.590.226760.238120.22278448757282
17477850000.226560.001950.870.2250.230870.21774272189251
17476986000.22461-0.00628-2.720.232170.235830.2139302590828
17476122000.230890.016257.570.215150.237850.21412308235519
17475258000.21464-0.00715-3.220.221330.222310.21081212095822
17474394000.221790.002871.310.219320.231040.21796284697169
17473530000.21892-0.01403-6.020.233580.236830.21379491116190
17472666000.23295-0.00798-3.310.240790.247540.22813295290573
17471802000.240930.00923.970.230180.243290.21727400198129
17470938000.231730.000290.130.232630.253380.2215662905751
17470074000.23144-0.01678-6.760.249720.249890.222894974908
17469210000.248220.0429520.920.205350.249940.20342682427101
17468346000.205270.007954.030.197010.214510.19293481901299
17467482000.197320.0252214.650.172270.19840.17169404926888
17466618000.1721-0.00031-0.180.171970.174470.16899136913982
17465754000.172410.001721.010.17050.172410.1642163793794
17464890000.170690.000180.110.170490.174660.16769123605654
17464026000.17051-0.00536-3.050.175550.177430.17112049833
17463162000.17587-0.00549-3.030.181670.182260.17496126900006
17462298000.181360.000820.450.18090.18450.17927155978972
17461434000.180540.008144.720.172440.183450.17219251451948
17460570000.1724-0.00218-1.250.174740.176730.16687208488816
17459706000.17458-0.00414-2.320.179170.180790.17247173432673
17458842000.17872-0.00082-0.460.179260.182820.17387230947939
17457978000.17954-0.00207-1.140.18220.183620.17659141375500
17457114000.18161-0.00045-0.250.182520.193130.18021229062659
17456250000.18206-0.00126-0.690.183070.186370.17752336152481
17455386000.183320.00492.750.178990.183960.16988349842155
17454522000.178420.0165810.240.179240.185540.17487264096670
17453658000.161840.002761.730.167390.168630.16098187361019
17452794000.159080.004062.620.155090.163570.155215396019
17451930000.15502-0.00224-1.420.15730.159550.15249121682432
17451066000.15726-0.00044-0.280.157740.160880.1562584540631
17450202000.15770.002081.340.155860.158920.1535681122012
17449338000.155620.000830.540.155030.159470.15297113458313
17448474000.154790.001581.030.153590.157360.15019195317204
17447610000.15321-0.00548-3.450.158420.161310.15312186025965
17446746000.15869-0.00378-2.330.162710.169490.15734219252124
17445882000.16247-0.00515-3.070.167390.168630.16098195534097
17445018000.167620.007754.850.159780.169480.15763194428015
17444154000.159870.005673.680.153340.162450.15318231422650
17443290000.1542-0.00632-3.940.159850.160320.14876354090770
17442426000.16052-0.00914-5.390.141770.164270.13639592948382
17441562000.1696600.000.170970.171580.1695817909425
17440698000.1696600.000000
17439834000.1696600.000000
17438970000.16966-0.00136-0.800.170970.171580.1695817909425
17438106000.171020.008945.520.162680.172750.15995424638069
17437242000.16208-0.00225-1.370.163390.167450.15532301122561
17436378000.16433-0.00959-5.510.173480.179220.16191445770748
17435514000.173920.00784.700.16720.175740.16593291350282
17434650000.166120.000130.080.166680.168360.16006326265412
17433786000.16599-0.00327-1.930.169450.172770.16442187328265
17432922000.16926-0.01096-6.080.180650.18250.16574273093805
17432058000.18022-0.01018-5.350.190010.192920.17713384712733
17431194000.1904-0.00403-2.070.194770.200630.1877300844542
17430330000.194430.003571.870.190510.20580.18941416765997
17429466000.190860.008334.560.182710.193710.18084370524699
17428602000.182530.010696.220.172520.18920.17067289886814
17427738000.171840.004792.870.167260.172420.1670492568031
17426874000.16705-3.0E-5-0.020.167190.169710.1665965017346
17426010000.16708-0.00225-1.330.169190.171510.16458136237842
17425146000.16933-0.00925-5.180.178150.179240.16655176875045