ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DogecoinDOGE
US$ 0.1071
-0.00134
(
-1.24%
)
Información
Rango Rango 9
Moneda
Minable
Oferta
US$ 0.10707
Intercambio
GDAX
Preguntar
US$ 0.10709
Última hora de transacción
13:05:16
Volumen (24 horas)
$ 213,510,281
Último tamaño de operación
5,007.80
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.1071
Capacidad de mercado totalmente diluida
US$ 15,656,658,372
Fecha de Génesis
05/12/2013
Rango de días 0.10626-0.109805
Rango de 52 semanas 0.0569-0.22899
Suministro circulante 146,187,286,384 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.10713Binance389012479/cdn/crypto/logos/exchanges/BINA.png$ 42,057,222.861728392719DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT49.1633443114Recientemente
0.10715OKX153204770.329/cdn/crypto/logos/exchanges/OKEX.png$ 16,560,822.421728392720DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT19.3619980861Recientemente
0.10707Coinbase73769693.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7,979,463.511728392719DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD9.32300390536Recientemente
0.10704DigiFinex49643222.4/cdn/crypto/logos/exchanges/DGFX.png$ 5,367,851.841728392505DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOGE6.27390371089Recientemente
0.10712Tidex35971277.4247/cdn/crypto/logos/exchanges/TIDE.png$ 3,890,157.571728392681DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT5https://tidex.com/exchange/DOGE/USDT4.54604516004Recientemente
0.10709LATOKEN20037457.1/cdn/crypto/logos/exchanges/LATK.png$ 2,167,054.231728392339DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT6https://exchange.latoken.com/exchange/DOGE-USDT2.532331109446 minutos hace
0.107188Kraken12764972.5809/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,378,131.891728392353XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD7https://trade.kraken.com/markets/kraken/XDG/USD1.613235502716 minutos hace
0.107299Gate.io10904730.945/cdn/crypto/logos/exchanges/GATE.png$ 1,178,437.411728391716DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT8https://gate.io/trade/DOGE_USDT1.3781384171717 minutos hace
0.1071LBank10209897/cdn/crypto/logos/exchanges/LBNK.png$ 1,105,011.351728392719DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT9https://www.lbank.info/exchange/doge/usdt1.29032539749Recientemente
0.107137Crypto.com7413190/cdn/crypto/logos/exchanges/CRTO.pngUS$ 802,144.401728392722DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD10https://crypto.com/exchange/trade/DOGE_USD0.936877946314Recientemente
0.107144HTX6851458.72304/cdn/crypto/logos/exchanges/HUOB.png$ 741,253.271728392720DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT11https://www.huobi.com/en-us/exchange/doge_usdt0.865886423752Recientemente
1.72E-6Binance4564637/cdn/crypto/logos/exchanges/BINA.pngBTC 7.871728392716DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC12https://www.binance.com/en/trade/DOGE_BTC0.57687820469Recientemente
0.10718Kucoin4523861.68857/cdn/crypto/logos/exchanges/KUCN.png$ 489,358.891728392227DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT13https://trade.kucoin.com/DOGE-USDT0.5717250263648 minutos hace
0.097614Bitvavo2409119.81694/cdn/crypto/logos/exchanges/BITV.png€ 236,473.841728392721DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR14https://account.bitvavo.com/markets/DOGE-EUR0.304464235575Recientemente
0.09767Binance1678385/cdn/crypto/logos/exchanges/BINA.png€ 164,877.371728392720DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR15https://www.binance.com/en/trade/DOGE_EUR0.212114068562Recientemente
0.0976Coinbase1238965.9/cdn/crypto/logos/exchanges/GDAX.png€ 121,767.571728392716DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR16https://pro.coinbase.com/trade/DOGE-EUR0.156580342328Recientemente
0.107125EXMO1086196.7413/cdn/crypto/logos/exchanges/EXMO.png$ 117,308.551728392711DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT17https://exmo.com/en/trade#?pair=DOGE_USDT0.137273396781Recientemente
0.1072Coinbase1057634.8/cdn/crypto/logos/exchanges/GDAX.png$ 114,497.981728392701DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT18https://pro.coinbase.com/trade/DOGE-USDT0.133663742515Recientemente
1.72E-6EXMO1031753.27623/cdn/crypto/logos/exchanges/EXMO.pngBTC 1.781728392451DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC19https://exmo.com/en/trade#?pair=DOGE_BTC0.130392839053Recientemente
0.107145Crypto.com894388/cdn/crypto/logos/exchanges/CRTO.png$ 96,864.891728392704DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT20https://crypto.com/exchange/trade/DOGE_USDT0.113032634082Recientemente
0.10711Bitstamp809438.49/cdn/crypto/logos/exchanges/BSTP.pngUS$ 87,567.221728392720DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD21https://www.bitstamp.net/markets/doge/usd0.102296726535Recientemente
0.09762Bitstamp638587.03/cdn/crypto/logos/exchanges/BSTP.png€ 63,017.861728392720DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR22https://www.bitstamp.net/markets/doge/eur0.0807045422023Recientemente
1.72E-6Tidex531586.179676/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.9174801728392523DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC23https://tidex.com/exchange/DOGE/BTC0.0671817892571Recientemente
0.082Coinbase251795/cdn/crypto/logos/exchanges/GDAX.png£ 20,807.151728392665DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP24https://pro.coinbase.com/trade/DOGE-GBP0.0318218179343Recientemente
1.71E-6Coinbase184049.9/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.3173871728392700DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC25https://pro.coinbase.com/trade/DOGE-BTC0.0232602013885Recientemente
0.11475Gemini173259.297386/cdn/crypto/logos/exchanges/GEMN.pngUS$ 19,657.201728343686DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD26https://gemini.com/?symbol=DOGEUSD0.021896486494314 horas hace
1.71E-6Kucoin124607.7726/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2147041728391379DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC27https://trade.kucoin.com/DOGE-BTC0.015747913393322 minutos hace
0.098172EXMO76191.2698345/cdn/crypto/logos/exchanges/EXMO.png€ 7,566.571728392654DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR28https://exmo.com/en/trade#?pair=DOGE_EUR0.00962904234339Recientemente
0.109556EXMO75371.3675589/cdn/crypto/logos/exchanges/EXMO.pngUS$ 8,349.741728392653DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD29https://exmo.com/en/trade#?pair=DOGE_USD0.00952542320504Recientemente
1.71E-6Crypto.com56700/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0976741728392112DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC30https://crypto.com/exchange/trade/DOGE_BTC0.0071657383064510 minutos hace
1.71E-6Gate.io32944.1/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0567801728391716DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC31https://gate.io/trade/DOGE_BTC0.0041634708878617 minutos hace
0.1105Upbit18133.6415616/cdn/crypto/logos/exchanges/UPBT.png$ 2,003.771728388193DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT32https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.002291727160021 hora hace
1.71E-6HTX11637.91/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0201661728392599DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC33https://www.huobi.com/en-us/exchange/doge_btc0.00147079748667Recientemente
1.71E-6Upbit5524.58125772/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0095541728392615DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.000698195829727Recientemente
4.591E-5Gemini2926.14066997/cdn/crypto/logos/exchanges/GEMN.pngETH 0.1349831728317692DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH35https://gemini.com/?symbol=DOGEETH0.00036980526082621 horas hace
1.75E-6Gemini1819.81688926/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0032461728345114DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC36https://gemini.com/?symbol=DOGEBTC0.00022998821153613 horas hace
1.2E-7HitBTC1320/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0001581728371857DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC37https://hitbtc.com/DOGE-to-BTC0.0001668214208916 horas hace
3.2E-6HitBTC1300/cdn/crypto/logos/exchanges/HITB.pngETH 0.0041601728391524DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH38https://hitbtc.com/DOGE-to-ETH0.00016429382360520 minutos hace
1.74E-6Mercatox6/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0000101728364220DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC39https://mercatox.com/exchange/DOGE/BTC7.58279185868E-78 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH40https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001728345721DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH41https://www.digifinex.com/en-ww/trade/ETH/DOGE013 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD42https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR43https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC44https://poloniex.com/exchange#BTC_DOGE0-
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728345729DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC45https://www.okx.com/trade-spot/DOGE-BTC013 horas hace
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728345748DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH46https://www.okx.com/trade-spot/DOGE-ETH013 horas hace
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728345730DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH47https://www.huobi.com/en-us/exchange/doge_eth013 horas hace
0.08EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001728392655DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP48https://exmo.com/en/trade#?pair=DOGE_GBP0Recientemente
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728345738DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP49https://www.binance.com/en/trade/DOGE_GBP013 horas hace
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT50https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.1175CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728345726DOGE/USDhttps://cex.io/doge-usdUSD51https://cex.io/doge-usd013 horas hace
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728392671DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH52https://www.bibox.com/en/exchange/basic/DOGE_ETH0Recientemente
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728392672DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT53https://www.bibox.com/en/exchange/basic/DOGE_USDT0Recientemente
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728345730DOGE/USDhttps://gate.io/trade/DOGE_USDUSD54https://gate.io/trade/DOGE_USD013 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC55https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
0.007801HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728345720DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD56https://hitbtc.com/DOGE-to-USD013 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT57https://poloniex.com/exchange#USDT_DOGE0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC58https://www.southxchange.com/Market/Book/DOGE/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT59https://www.southxchange.com/Market/Book/DOGE/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT60https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.11435-0.00725-6.34018364670.101310.11933269920966.736CX
40.103450.003653.528274528760.097830.13213260017408.781CX
120.12568-0.01858-14.78357733930.080490.14371265000847.953CX
260.19829-0.09119-45.98819910230.080490.209355357095.915CX
520.061480.0456274.20299284320.05690.22899476352410.509CX
1560.2439-0.1368-56.08856088560.030.34407504672.6CX
2600.002380610.104719394398.846934190.0010.75332221286.893CX

Acerca de DOGE

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Chat de Cripto

Ver Posts
looking 4 a win
What Meds? You mean he should stick his head in the sand and just say everything’s okay? No your right, Anderson Cooper tells me how to live my too.
👍️0
caedward
....when Musk gets back on his Meds and shows some attention to this turd.
👍️0
looking 4 a win
Wow what pointless and barely eventful bounce.
👍️0
Moonboy1
Manipulation in this is crazy. 19hours article said sell signals flashing. 5 hrs later article says whales buy 140 million doge and it shoots up over 13 haha. Love it
👍️0
weedtrader420
Elon said Nucleus,destination earth JAM ON REVENGE Wikki Wikki
👍️0
looking 4 a win
At least I’m not this guy, https://www.coindesk.com/markets/2024/05/29/trader-buys-2m-worth-of-dogecoin-call-options-as-meme-coin-market-heats-up/
👍️0
jimmirehman
When we will be back to $.50?
👍️0
weedtrader420
Barron loves DOGECOINX 😉
👍️0
weedtrader420
ELON said DOGECOIN X Nucleus COMPUTER AGE (pushed the button)✊
👍️0
weedtrader420
Elon DOGECOIN X said WE ARE THE WORLD ✊
👍️0
weedtrader420
WE LOVE YOU ELON ✊🥳👍
👍️0
Ir0nman123
I invested in doge from 2020 to 2024 and lost 70 percent. I almost invested in fetch.ai an artificial intelligence company which grew 500 percent in that time. I switched over. Now it’s up 12 percent, way above everything else again. Start thinking about your investments people. What’s the future?... I invested in doge from 2020 to 2024 and lost 70 percent. I almost invested in fetch.ai an artificial intelligence company which grew 500 percent in that time. I switched over. Now it’s up 12 percent, way above everything else again. Start thinking about your investments people. What’s the future? Some doge coin that has little real world use, or invest in a wide world future. Mostrar más
👍️0
TheRev767
He wont so he cant
👍️0
Mutat
I thought it was funny he did say DOGE.
❓️ 1 ❔️ 1
delerious1
well good luck mutat, does Trump know you personally?
👍️0
Mutat
Let's make a bet, X. If Trump wins and appoints me Head of D.O.G.E. (Department of Government Efficiency), I bet I can cut the national debt in half within a year.
👍️0
TheFinalCD
Department of Government Efficiency pic.twitter.com/HFeHYNIkJN— Elon Musk (@elonmusk) September 7, 2024 With Elons ties to Trump, and his potential Government role a tweet like that would send $DOGE flying back in the day 😐️
👍️0
Moonboy1
Looks like a whale dumped several million from the volume chart. Getting closer to that .05 low.
👍️0
Moonboy1
Pretty soon at this pace it will be back to its 4 year low of .05
👍️0
sam1933
we will hear the market reaction to this pretty soon. smart money accumulating slowly but surely
👍️0
TheFinalCD
didnt even do much for the price DOGE looks cooked https://www.reuters.com/legal/elon-musk-tesla-win-dismissal-lawsuit-claiming-they-rigged-dogecoin-2024-08-29/ The LARK chimes in on DOGE Which of these memecoins will flip $DOGE this cycle? pic.twitter.com/dMQLHjfvwU— Lark Davis... didnt even do much for the price DOGE looks cooked https://www.reuters.com/legal/elon-musk-tesla-win-dismissal-lawsuit-claiming-they-rigged-dogecoin-2024-08-29/ The LARK chimes in on DOGE Which of these memecoins will flip $DOGE this cycle? pic.twitter.com/dMQLHjfvwU— Lark Davis (@TheCryptoLark) August 30, 2024 Mostrar más
👍️0
sam1933
✅️ Musk Beats Dogecoin Lawsuit: Judge Dismisses $258 Billion Claim
👍️0
delerious1
I miss the good old volatility in Crypto but I fear that the HFT apps and the SEC have killed it for now
👍️0
looking 4 a win
Well market I guess.
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17283450000.10913-0.00239-2.140.111210.115470.10908295046551
17282586000.111520.002121.940.109260.112880.10839140833206
17281722000.10940.000280.260.109550.110250.10746140137142
17280858000.109120.004023.820.105310.110570.10477320103254
17279994000.10510.000440.420.104930.106780.10131216930593
17279130000.10466-0.00243-2.270.106930.109490.10222354756899
17278266000.10709-0.00686-6.020.114350.119330.10256421639119
17277402000.11395-0.01101-8.810.124230.124610.1132358557739
17276538000.12496-0.00356-2.770.128320.1304220.12446274963585
17275674000.128520.004793.870.123770.132130.12009462480321
17274810000.123730.005534.680.118050.128780.11702542581793
17273946000.11820.010029.260.1084720.120720.106958483006692
17273082000.10818-0.00158-1.440.109680.111170.10798181055005
17272218000.109760.001461.350.108070.110630.10677220770774
17271354000.10830.002111.990.106170.10920.10409228588636
17270490000.10619-0.0042-3.800.109760.1100080.10378140290068
17269626000.110390.005084.820.105450.110490.10405194155181
17268762000.105310.00020.190.105280.107530.10361240333651
17267898000.105110.001941.880.104130.107150.10333235100643
17267034000.103170.002112.090.100930.103460.09934185958311
17266170000.101060.001151.150.099620.102640.09869282673267
17265306000.09991-0.00299-2.910.102940.103230.09833180817338
17264442000.1029-0.00263-2.490.105410.106440.10216136964531
17263578000.10553-0.00128-1.200.10710.10780.10423152618272
17262714000.106810.003993.880.102580.108560.10177353417977
17261850000.102820.001381.360.101480.103350.10044177196304
17260986000.10144-0.00126-1.230.102760.103060.09783198996407
17260122000.1027-0.00129-1.240.103450.104590.10151160514175
17259258000.103990.007788.090.096210.1049650.09574324483430
17258394000.096210.001111.170.095310.0970.09383110105125
17257530000.09510.002793.020.0925160.09570.09172179203167
17256666000.09231-0.00605-6.150.098460.099410.08888292893920
17255802000.098360.000510.520.098020.099160.09599174144059
17254938000.097850.000960.990.09680.099510.0921276971168
17254074000.09689-0.00225-2.270.098940.100790.09664162332462
17253210000.099140.003864.050.095050.099920.0941157877508
17252346000.09528-0.00598-5.910.101290.101530.09394142588083
17251482000.10126-0.00068-0.670.101380.102370.10035111812818
17250618000.101940.001471.460.10020.102990.09697237130296
17249754000.100470.000570.570.099690.102620.09826169812162
17248890000.09990.000710.720.098440.101830.09682270076022
17248026000.09919-0.00599-5.690.105390.106550.09639293624239
17247162000.10518-0.00434-3.960.109920.110340.10444187720746
17246298000.10952-0.00282-2.510.112610.112930.10785190063702
17245434000.11234-0.00085-0.750.113130.115060.11079251716719
17244570000.113190.007777.370.10530.115550.10526363856164
17243706000.10542-0.00051-0.480.105340.106910.10474215160281
17242842000.105930.002752.670.103120.1079190.10206131917488
17241978000.103180.002162.140.101280.105730.1011364158290
17241114000.101020.000760.760.100030.101890.0986139471588
17240250000.10026-0.00247-2.400.102630.104490.1002692669731
17239386000.102730.002372.360.100250.103720.1000277676433
17238522000.100360.000160.160.100040.102080.09746170177764
17237658000.1002-0.00237-2.310.102450.104960.09795230199676
17236794000.10257-0.00358-3.370.106270.107160.10144149837925
17235930000.10615-0.00181-1.680.107610.10910.1034209369401
17235066000.107960.007327.270.100550.108660.10012370718784
17234202000.10064-0.00442-4.210.105250.1110.1001326140395
17233338000.105060.00141.350.103730.105950.10283122124654
17232474000.10366-0.00357-3.330.107350.107860.10162261272431
17231610000.107230.0114411.940.09590.108030.09354381890209
17230746000.09579-0.000443-0.460.09640.10210.09431405841554
17229882000.0962330.0016731.770.094570.101540.09407402262137
17229018000.09456-0.00929-8.950.08650.104250.080491261416344
17228154000.10385-0.00431-3.980.107810.109380.09887293798622
17227290000.10816-0.00303-2.730.111330.114620.10513290482370
17226426000.11119-0.00797-6.690.118910.119640.11012257893917
17225562000.11916-0.0028-2.300.122220.123070.11201247758105
17224698000.12196-0.00362-2.880.12540.127320.12115182950920
17223834000.12558-0.00288-2.240.128550.130680.12317199169822
17222970000.12846-0.00144-1.110.130.135070.12752300136940
17222106000.1299-0.00222-1.680.130530.131870.1281143989211
17221242000.13212-0.00225-1.670.133830.138770.13009364586577
17220378000.134370.009337.460.125290.134960.12511307682433
17219514000.12504-0.00284-2.220.128270.128710.12005310551224
17218650000.12788-0.00252-1.930.13040.134820.12682181095776
17217786000.1304-0.00748-5.430.138220.139290.12811345196098
17216922000.13788-0.00196-1.400.140230.142640.13584475169201
17216058000.139840.005394.010.133910.143710.12566423364655
17215194000.134450.009097.250.125560.135850.12434406777295
17214330000.125360.005824.870.119470.12610.11741259779951
17213466000.11954-0.00247-2.020.122280.123960.11717205856164
17212602000.12201-0.00298-2.380.124760.127740.12009250961864
17211738000.12499-3.0E-5-0.020.125680.130690.11897323665734
17210874000.125020.009298.030.115350.125670.11459295261049
17210010000.115730.003362.990.112270.116940.11116172333430
17209146000.112370.00494.560.107590.113020.10729207055507
17208282000.107470.000950.890.106660.108420.10476131165127
17207418000.10652-0.00147-1.360.107990.112540.10614161628275
17206554000.107990.000410.380.10740.110520.10574241976075
17205690000.107580.000120.110.107310.109540.10576252425324
17204826000.107460.00363.470.104280.111470.09876378946738
17203962000.10386-0.00937-8.280.113090.11330.10379209383688
17203098000.113230.00767.190.105290.114170.10473337518034