DogecoinDOGE

US$ 0.07517

0.00108

(

1.46%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 12

카테고리:

Oferta

US$ 0.07516

Intercambio

COINBASE

Preguntar

US$ 0.07518

Última hora de transacción

06:59:03

Volumen (24 horas)

$ 821,974

Último tamaño de operación

14.70

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.07517

Capacidad de mercado totalmente diluida

US$ 12,825,792,033

Fecha de Génesis

2013-12-08

Rango de días 0.07386-0.07532

Rango de 52 semanas 0.06937-0.30697

Suministro circulante 170,623,813,127 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Upbit	84404045.5911	112.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	KRW	KRW 9,495,455,128.00	DOGE/KRW	/cripto/Dogecoin-DOGE	1	/cripto/Dogecoin-DOGE	30.6913835255	2 horas hace
Gate	63711476.87	0.074505	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 4,746,823.00	DOGE/USDT	/cripto/Dogecoin-DOGE	2	/cripto/Dogecoin-DOGE	23.1670574307	2 horas hace
Coinbase	40242881	0.074435	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	USD	US$ 2,995,478.00	DOGE/USD	/cripto/Dogecoin-DOGE	3	/cripto/Dogecoin-DOGE	14.633299699	2 horas hace
Bithumb	25534604.5372	113	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783054806	KRW	KRW 2,885,410,312.00	DOGE/KRW	/cripto/Dogecoin-DOGE	4	/cripto/Dogecoin-DOGE	9.28500921413	2 horas hace
Bitstamp by Robinhood	16118386.82	0.074419	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783054806	USD	US$ 1,199,514.00	DOGE/USD	/cripto/Dogecoin-DOGE	5	/cripto/Dogecoin-DOGE	5.86104123613	2 horas hace
Kraken	12601699.7901	0.07443985	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USD	US$ 938,068.00	DOGE/USD	/cripto/Dogecoin-DOGE	6	/cripto/Dogecoin-DOGE	4.58228747951	2 horas hace
KuCoin	8827076.4986	0.074515	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	USDT	$ 657,749.00	DOGE/USDT	/cripto/Dogecoin-DOGE	7	/cripto/Dogecoin-DOGE	3.20974176452	2 horas hace
LBank	7270861	0.07452	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783054806	USDT	$ 541,824.00	DOGE/USDT	/cripto/Dogecoin-DOGE	8	/cripto/Dogecoin-DOGE	2.64386359622	2 horas hace
Crypto.com	4302686	0.074432	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USD	US$ 320,257.00	DOGE/USD	/cripto/Dogecoin-DOGE	9	/cripto/Dogecoin-DOGE	1.56456228243	2 horas hace
Bitvavo	3705407.09093	0.0650275	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783054806	EUR	€ 240,953.00	DOGE/EUR	/cripto/Dogecoin-DOGE	10	/cripto/Dogecoin-DOGE	1.34737700485	2 horas hace
Crypto.com	2768846	0.0745015	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USDT	$ 206,283.00	DOGE/USDT	/cripto/Dogecoin-DOGE	11	/cripto/Dogecoin-DOGE	1.00682039485	2 horas hace
Kraken	2500454.38501	0.07452	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USDT	$ 186,333.00	DOGE/USDT	/cripto/Dogecoin-DOGE	12	/cripto/Dogecoin-DOGE	0.909226613263	2 horas hace
Kraken	1307096.87251	0.0650385	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	EUR	€ 85,011.00	DOGE/EUR	/cripto/Dogecoin-DOGE	13	/cripto/Dogecoin-DOGE	0.47529251872	2 horas hace
Gemini	749964.0775	0.074405	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783054806	USD	US$ 55,801.00	DOGE/USD	/cripto/Dogecoin-DOGE	14	/cripto/Dogecoin-DOGE	0.272705354012	2 horas hace
Coinbase	382155.7	0.05565	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	GBP	£ 21,266.00	DOGE/GBP	/cripto/Dogecoin-DOGE	15	/cripto/Dogecoin-DOGE	0.138961196386	2 horas hace
Coinbase	223449	0.06505	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	EUR	€ 14,535.00	DOGE/EUR	/cripto/Dogecoin-DOGE	16	/cripto/Dogecoin-DOGE	0.0812515432095	2 horas hace
EXMO	102002.7285	0.07452	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783054806	USDT	$ 7,601.00	DOGE/USDT	/cripto/Dogecoin-DOGE	17	/cripto/Dogecoin-DOGE	0.0370906967684	2 horas hace
Upbit	62681.1381675	1.21E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	BTC	BTC 0.00000000	DOGE/BTC	/cripto/Dogecoin-DOGE	18	/cripto/Dogecoin-DOGE	0.0227924009785	2 horas hace
Bitstamp by Robinhood	62640.2	0.065058	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783054806	EUR	€ 4,075.00	DOGE/EUR	/cripto/Dogecoin-DOGE	19	/cripto/Dogecoin-DOGE	0.0227775148555	2 horas hace
Coinbase	53465.9	0.07455	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	USDT	$ 3,985.00	DOGE/USDT	/cripto/Dogecoin-DOGE	20	/cripto/Dogecoin-DOGE	0.0194415140998	2 horas hace
Kraken	35428.6241486	1.213E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	BTC	BTC 0.00000000	DOGE/BTC	/cripto/Dogecoin-DOGE	21	/cripto/Dogecoin-DOGE	0.0128827176934	2 horas hace
Coinbase	16794	1.215E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	BTC	BTC 0.00000000	DOGE/BTC	/cripto/Dogecoin-DOGE	22	/cripto/Dogecoin-DOGE	0.00610671077812	2 horas hace
Crypto.com	14629	0.065053	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	EUR	€ 951.00	DOGE/EUR	/cripto/Dogecoin-DOGE	23	/cripto/Dogecoin-DOGE	0.00531946361636	2 horas hace
Upbit	4236.77398866	0.07455	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	USDT	$ 315.00	DOGE/USDT	/cripto/Dogecoin-DOGE	24	/cripto/Dogecoin-DOGE	0.00154059505663	2 horas hace
Kraken	2296.93	0.0557037	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	GBP	£ 127.00	DOGE/GBP	/cripto/Dogecoin-DOGE	25	/cripto/Dogecoin-DOGE	0.000835220149314	2 horas hace
Gate	2059.2	1.213E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	BTC	BTC 0.00000000	DOGE/BTC	/cripto/Dogecoin-DOGE	26	/cripto/Dogecoin-DOGE	0.000748775683834	2 horas hace
KuCoin	1548.7783	1.213E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	BTC	BTC 0.00000000	DOGE/BTC	/cripto/Dogecoin-DOGE	27	/cripto/Dogecoin-DOGE	0.000563173820265	2 horas hace
Crypto.com	56	1.2132E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	BTC	BTC 0.00000000	DOGE/BTC	/cripto/Dogecoin-DOGE	28	/cripto/Dogecoin-DOGE	2.03629750848E-5	2 horas hace
LATOKEN	0	0.074485	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783054806	USDT	$ 0.00000000	DOGE/USDT	/cripto/Dogecoin-DOGE	29	/cripto/Dogecoin-DOGE	0	2 horas hace
EXMO	0	0.07446	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783054806	USD	US$ 0.00000000	DOGE/USD	/cripto/Dogecoin-DOGE	30	/cripto/Dogecoin-DOGE	0	2 horas hace
EXMO	0	0.0768	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783054806	EUR	€ 0.00000000	DOGE/EUR	/cripto/Dogecoin-DOGE	31	/cripto/Dogecoin-DOGE	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.07481	0.00036	0.481219088357	0.06937	0.07631	42631273.9186	CX
4	0.08838	-0.01321	-14.9468205476	0.06937	0.09239	59439833.6798	CX
12	0.09261	-0.01744	-18.831659648	0.06937	0.1186	73073920.2104	CX
26	0.14248	-0.06731	-47.2417181359	0.06937	0.15661	83088340.8121	CX
52	0.16874	-0.09357	-55.4521749437	0.06937	0.30697	85966296.1833	CX
156	0.06789	0.00728	10.7232287524	0.055786	0.48464	329255932.185	CX
260	0.246	-0.17083	-69.4430894309	0.03	0.48464	354352966.054	CX

Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of voluntee... Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of volunteers and the non-profit Dogecoin Foundation rather than a formal company. Originally created in 2013 by software engineers Billy Markus and Jackson Palmer as a market parody, the project held no public sale or venture capital rounds. The network operates as a fork of LuckyCoin, which itself was a fork of Litecoin, using a proof of work consensus mechanism. It employs the Scrypt algorithm to ensure the mining process remains fast and efficient, with new blocks processed every 60 seconds. A unique technical feature is its use of merged mining, allowing miners to secure Dogecoin simultaneously with other Scrypt-based networks like Litecoin. To keep transaction fees low and the network running indefinitely, Dogecoin features an uncapped supply where new coins are added forever. In a major regulatory milestone in March 2026, a joint SEC and CFTC framework officially classified Dogecoin as a digital commodity, placing it in the same asset category as gold or oil. Show More

‘47 Ronin’ director who gambled Netflix funds on crypto gets 30 months

Carl Rinsch will serve two and a half years in prison for taking money meant for a Netflix show to buy...

Dogecoin Gamble With Netflix Funds Ends In Prison Sentence For Film Director

A federal sentencing tied to misused Netflix production funds has put Dogecoin back in the spotlight for all the wrong reasons.

Bitcoin a US$ 59,5 mil: ETFs registram maior saque da história

/jornal/2026/06/bitcoin-mercado-criptomoedas-hoje-terca-feira-30-06-2026/

Carl Rinsch sentenced to 30 months for misusing Netflix funds on Dogecoin

The case underscores the legal risks of unauthorized crypto investments and highlights the importance of accountability in financial dealings. The...

Dogecoin Left Out? Elon Musk Teases X Money Visa Integration Operating Exclusively in Fiat

Dogecoin Left Out? Elon Musk Teases X Money Visa Integration Operating Exclusively in Fiat: a fresh look at X Money Dogecoin, market context, key...

Termite7

1 semana hace

Leer el hilo completo

Responder

Best time to buy in a WHILE!!!!!!

👍 2

Leer el hilo completo

Responder

TheFinalCD

2 semanas hace

Leer el hilo completo

Responder

$DOGE = 🐩💩

👍️0

Leer el hilo completo

Responder

looking 4 a win

3 semanas hace

Leer el hilo completo

Responder

Wonder how long we’ll be in turd purgatory this time. It skipped around between 6-8 for years. Forgotten coin.

👍️0

Leer el hilo completo

Responder

looking 4 a win

2 meses hace

Leer el hilo completo

Responder

I’m liking the 30 day but I know not to get my hopes up.

👍️0

Leer el hilo completo

Responder

duelittle2

2 meses hace

Leer el hilo completo

Responder

https://schrts.co/WkfmNyYt xxxxxxxxxxxx

👍️0

Leer el hilo completo

Responder

nowwhat2

2 meses hace

Leer el hilo completo

Responder

https://investorshub.advfn.com/stock-market/COIN/BTCUSD/crypto-news/98395533/dogecoin-futures-open-interest-explodes-as-leverag

👍️0

Leer el hilo completo

Responder

nowwhat2

2 meses hace

Leer el hilo completo

Responder

Well.....Uh......Okay, so..... What'd'ya' think ? Is it gonna go up ?

👍️0

Leer el hilo completo

Responder

Termite7

2 meses hace

Leer el hilo completo

Responder

LoL, why zero posts in 2+ months?!?

👍️ 1

Leer el hilo completo

Responder

looking 4 a win

5 meses hace

Leer el hilo completo

Responder

What’s all this then?

👍️0

Leer el hilo completo

Responder

looking 4 a win

5 meses hace

Leer el hilo completo

Responder

Is there a for dummies version of that post? 😜Is there a for dummies version of that post? 😜

👍️0

Leer el hilo completo

Responder

1973Scoobydoo

5 meses hace

Leer el hilo completo

Responder

team, have this gem. $XiPooh 600,000,000 Burnt https://solscan.io/tx/MsEFy5FuPojSZ1Rwc39qRi9V6ZZ55HoGr9M9LBaGApz6j47ixV9uuj2uAsRAUXsWaFd6hEP3uSm38xyEn7DXhLq 300,000,000 Presale Locked until Chinese New Year 17 of Feb 100,000,000 Launch on Raydium https://xipooh.fun https://x.com/xipoohfun... team, have this gem. $XiPooh 600,000,000 Burnt https://solscan.io/tx/MsEFy5FuPojSZ1Rwc39qRi9V6ZZ55HoGr9M9LBaGApz6j47ixV9uuj2uAsRAUXsWaFd6hEP3uSm38xyEn7DXhLq 300,000,000 Presale Locked until Chinese New Year 17 of Feb 100,000,000 Launch on Raydium https://xipooh.fun https://x.com/xipoohfun https://t.me/xipoohfun https://opensea.io/collection/xipooh https://medium.com/[@ userid=600]-million-tokens-announces-liquidity-pool-launch-on-auspicious-february-12-11495cce57af Mostrar más

👍️0

Leer el hilo completo

Responder

looking 4 a win

5 meses hace

Leer el hilo completo

Responder

Put my last $500 in at 9 something.

👍️0

Leer el hilo completo

Responder

Termite7

5 meses hace

Leer el hilo completo

Responder

The 5-year chart *could* be interpreted that way..........

👍️0

Leer el hilo completo

Responder

Termite7

5 meses hace

Leer el hilo completo

Responder

$1.00 by late Spring, 2027?!?!?!

😂 1

Leer el hilo completo

Responder

daleb2130

5 meses hace

Leer el hilo completo

Responder

It will when (not if) Bitcoin explodes. Which I believe will happen soon . GLTU. LFG

👍 1

Leer el hilo completo

Responder

looking 4 a win

5 meses hace

Leer el hilo completo

Responder

Is there any hope for this turd?

👍️0

Leer el hilo completo

Responder

duelittle2

6 meses hace

Leer el hilo completo

Responder

https://schrts.co/RzNwzrEj

👍️0

Leer el hilo completo

Responder

looking 4 a win

6 meses hace

Leer el hilo completo

Responder

If this hits 9 again I'm backin up the truck.

👍️0

Leer el hilo completo

Responder

BottomBounce

7 meses hace

Leer el hilo completo

Responder

Market rotation could push investors toward safer assets, leaving this stock exposed. $DOGE

👍️0

Leer el hilo completo

Responder

looking 4 a win

7 meses hace

Leer el hilo completo

Responder

Line just broke! 🤬

👍️0

Leer el hilo completo

Responder

looking 4 a win

7 meses hace

Leer el hilo completo

Responder

It's all a big ruse! She'll shoot back up when nobody's looking.

👍️ 1

Leer el hilo completo

Responder

Moonboy1

8 meses hace

Leer el hilo completo

Responder

Two years ago. I forgot that part. So in just two years you could have had altcoin 2020 returns by buying quantum at .50 per share. Instead you have 1/3 of your money. Alts have been the worst investment since Enron

👍️0

Leer el hilo completo

Responder

Moonboy1

8 meses hace

Leer el hilo completo

Responder

If you invested just $1000 of your DOGE money in RGT#,D-wave, or Qub# you would have made over $80,000. Instead you now have $333 of that money roughly. Nice investment. Alt coins are the biggest government scam in history with Elon leading the scam to encourage retail to invest in a worthless... If you invested just $1000 of your DOGE money in RGT#,D-wave, or Qub# you would have made over $80,000. Instead you now have $333 of that money roughly. Nice investment. Alt coins are the biggest government scam in history with Elon leading the scam to encourage retail to invest in a worthless asset as they got rich on quantum. All part of the plan in my opinion. Mostrar más

👍️0

Leer el hilo completo

Responder

looking 4 a win

8 meses hace

Leer el hilo completo

Responder

Just waiting for the rug to get pulled out, but $1 would be nice.

👍️0

Leer el hilo completo

Responder

Moonboy1

8 meses hace

Leer el hilo completo

Responder

What they meant when they said its alt coin season is its altcoin shorting season. They just left out the word "shorting"

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1783036200	0.07413	0.00197	2.73	0.07213	0.07547	0.0716	62509139
1782949800	0.07216	0.00017	0.24	0.07201	0.0739	0.07042	69353417
1782863400	0.07199	-0.00127	-1.73	0.07329	0.07345	0.06937	71037369
1782777000	0.07326	8.8E-5	0.12	0.07287	0.07415	0.07184	66075044
1782690600	0.073172	-0.001278	-1.72	0.07442	0.074585	0.072077	7194858
1782604200	0.07445	-0.00061	-0.81	0.07569	0.07631	0.07398	22248805
1782517800	0.07506	0.00023	0.31	0.07481	0.07506	0.07481	282
1782431400	0.07483	-0.00111	-1.46	0.07611	0.07737	0.07133	84205438
1782345000	0.07594	-0.00296	-3.75	0.07882	0.07968	0.07267	76336523
1782258600	0.0789	-0.00336	-4.08	0.08238	0.08262	0.07821	50895249
1782172200	0.08226	5.0E-5	0.06	0.08232	0.08497	0.0818	37616760
1782085800	0.08221	-0.00142	-1.70	0.08357	0.08376	0.08202	31186418
1781999400	0.08363	0.000402	0.48	0.08349	0.08423	0.08257	22459630
1781913000	0.083228	-0.000112	-0.13	0.08345	0.083853	0.081839	7127980
1781826600	0.08334	-0.00243	-2.83	0.086	0.08649	0.08174	49192806
1781740200	0.08577	-0.00141	-1.62	0.08738	0.08779	0.08461	52808867
1781653800	0.08718	-0.00083	-0.94	0.08799	0.08903	0.08615	49789552
1781567400	0.08801	-0.00072	-0.81	0.0888	0.09084	0.08774	71098151
1781481000	0.08873	0.001	1.14	0.08785	0.08904	0.08565	26341850
1781394600	0.08773	0.0019	2.21	0.08588	0.08877	0.08577	29245936
1781308200	0.08583	-0.00029	-0.34	0.08589	0.09239	0.085	93653438
1781221800	0.08612	0.00156	1.84	0.08305	0.08698	0.08297	54355970
1781135400	0.08456	-0.00011	-0.13	0.08487	0.08512	0.08278	41614512
1781049000	0.08467	-0.00156	-1.81	0.08639	0.08668	0.08309	79700438
1780962600	0.08623	0.00014	0.16	0.08608	0.08748	0.08432	104685912
1780876200	0.08609	0.0043	5.26	0.08195	0.08752	0.08161	67976965
1780789800	0.08179	0.00082	1.01	0.08196	0.083	0.07767	98396275
1780703400	0.08097	-0.00729	-8.26	0.08838	0.08867	0.07895	237207747
1780617000	0.08826	-0.00317	-3.47	0.0917	0.09173	0.08574	152611494
1780530600	0.09143	-0.00104	-1.12	0.09258	0.09441	0.09045	103739668
1780444200	0.09247	-0.00845	-8.37	0.101	0.1011	0.09106	110785724
1780357800	0.10092	0.00081	0.81	0.10053	0.10141	0.09764	74169092
1780271400	0.10011	-0.00024	-0.24	0.10041	0.10126	0.09896	35817506
1780185000	0.10035	0.00078	0.78	0.09958	0.10166	0.09935	36437481
1780098600	0.09957	0.00024	0.24	0.09947	0.10103	0.0973	76858857
1780012200	0.09933	-0.00185	-1.83	0.10118	0.10118	0.09635	90404512
1779925800	0.10118	0.00015	0.15	0.10111	0.10318	0.10014	40899222
1779839400	0.10103	-0.00097	-0.95	0.10209	0.10373	0.10017	62729997
1779753000	0.102	-0.00026	-0.25	0.10215	0.10371	0.10156	33046763
1779666600	0.10226	-0.00067	-0.65	0.10287	0.10382	0.10045	41836003
1779580200	0.10293	0.00101	0.99	0.10202	0.10492	0.09722	87975874
1779493800	0.10192	-0.00355	-3.37	0.1055	0.10666	0.10145	63535567
1779407400	0.10547	0.00197	1.90	0.10364	0.10644	0.10364	49080631
1779321000	0.1035	0.00042	0.41	0.10298	0.10491	0.10181	22056162
1779234600	0.10308	-0.00158	-1.51	0.10473	0.10545	0.10257	40635303
1779148200	0.10466	-0.00318	-2.95	0.10864	0.10887	0.10246	88282215
1779061800	0.10784	-0.00154	-1.41	0.10936	0.11126	0.10565	38530424
1778975400	0.10938	-0.00401	-3.54	0.11305	0.11341	0.10775	62993572
1778889000	0.11339	-0.00183	-1.59	0.11561	0.11745	0.11073	108589749
1778802600	0.11522	0.00225	1.99	0.11269	0.1186	0.11197	95728523
1778716200	0.11297	0.00295	2.68	0.1101	0.11467	0.10992	69628944
1778629800	0.11002	-0.00126	-1.13	0.11127	0.11156	0.10762	60735626
1778543400	0.11128	-0.00148	-1.31	0.11251	0.11273	0.10838	70141062
1778457000	0.11276	0.00407	3.74	0.10873	0.11282	0.10639	95734651
1778370600	0.10869	-0.00056	-0.51	0.1095	0.11131	0.10818	19894908
1778284200	0.10925	0.00136	1.26	0.10785	0.10967	0.10582	128248185
1778197800	0.10789	-0.00435	-3.88	0.11249	0.11249	0.10735	73305879
1778111400	0.11224	-0.00226	-1.97	0.11493	0.11708	0.11137	149187104
1778025000	0.1145	0.00442	4.02	0.11015	0.1165	0.11013	132606407
1777938600	0.11008	0.00175	1.62	0.10823	0.11372	0.10765	131490873
1777852200	0.10833	-0.00011	-0.10	0.1084	0.10963	0.10716	57048943
1777765800	0.10844	0.00011	0.10	0.10844	0.10935	0.10716	60647535
1777679400	0.10833	0.00185	1.74	0.10648	0.11052	0.10648	88754598
1777593000	0.10648	0.00251	2.41	0.10392	0.10837	0.10392	137470529
1777506600	0.10397	0.00466	4.69	0.09938	0.11193	0.09924	280186767
1777420200	0.09931	0.00043	0.43	0.09896	0.10096	0.09806	72412125
1777333800	0.09888	-0.00057	-0.57	0.09939	0.10087	0.09695	82989476
1777247400	0.09945	0.0013	1.32	0.09799	0.09995	0.09752	38445361
1777161000	0.09815	-0.00017	-0.17	0.0985	0.09911	0.09742	33960805
1777074600	0.09832	0.00107	1.10	0.0972	0.09957	0.09686	115129199
1776988200	0.09725	0.00144	1.50	0.09569	0.09804	0.09519	55243395
1776901800	0.09581	0.00066	0.69	0.0952	0.09862	0.0949	75541155
1776815400	0.09515	-6.0E-5	-0.06	0.09529	0.09597	0.09358	54100735
1776729000	0.09521	0.00214	2.30	0.09308	0.09614	0.09308	56220088
1776642600	0.09307	-0.00198	-2.08	0.09481	0.09646	0.09261	72586183
1776556200	0.09505	-0.00442	-4.44	0.09961	0.09979	0.09429	63581340
1776469800	0.09947	-7.0E-5	-0.07	0.09926	0.10223	0.09674	175086921
1776383400	0.09954	0.00462	4.87	0.09484	0.09988	0.09452	147085050
1776297000	0.09492	0.00182	1.95	0.09303	0.09681	0.09265	63068343
1776210600	0.0931	-0.00093	-0.99	0.09414	0.09804	0.09245	117162016
1776124200	0.09403	0.00331	3.65	0.09088	0.0944	0.09072	90529008
1776037800	0.09072	-0.00243	-2.61	0.093	0.09328	0.09036	19905562
1775951400	0.09315	-0.00054	-0.58	0.09373	0.09492	0.0923	33596712
1775865000	0.09369	0.00125	1.35	0.09261	0.09528	0.09199	35424104
1775778600	0.09244	-2.0E-5	-0.02	0.09242	0.09499	0.09094	82501787
1775692200	0.09246	-0.00301	-3.15	0.09504	0.09558	0.09215	74821642
1775605800	0.09547	0.00498	5.50	0.09059	0.09602	0.09007	88016463
1775519400	0.09049	-0.00165	-1.79	0.09269	0.09357	0.08991	74524116
1775433000	0.09214	0.00022	0.24	0.09203	0.09239	0.08969	40875909
1775346600	0.09192	0.00038	0.42	0.09156	0.09303	0.09075	16772024
1775260200	0.09154	0.00116	1.28	0.09037	0.09257	0.0899	43439804