1,038.49
-18.32 (-1.73%)
-18.32 (-1.73%)
Mercado Abierto
| Volume | 62,399.88 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 1,067.37 | Mínimo Máximo |
|||||
| Minimo del Dia | 1,032.31 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHUSD | Cripto | 123,963,356,245 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -18.32 | -1.73% | 1,038.49 | 1,038.36 | 1,038.44 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1,053.34 | 1,067.37 | 1,032.31 | 1,056.81 | 880.00 - 4,867.81 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 03:53:52 | 0.001916 | 1,038.49 | USD |
Período:
Tipo de Línea:
Noticias sobre Ethereum ETHUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 01/7/2022 | 20:27 | NEWSBTC | Blue Chip NFTs 101: The World Of Women Collection, Including.. |
| 01/7/2022 | 18:00 | NEWSBTC | Leading Crypto Exchanges See Negative Funding Rates, Have.. |
| 01/7/2022 | 17:00 | NEWSBTC | Why Bitcoin Could Return To $28,000, But By The End Of 2022 |
| 01/7/2022 | 13:50 | Cointelegraph | Price analysis 7/1: BTC, ETH, BNB, XRP, ADA, SOL, DOGE, DOT,.. |
| 01/7/2022 | 12:15 | Cointelegraph | June gloom takes on a new meaning in another 2022 down month |
| 01/7/2022 | 12:00 | NEWSBTC | New Bitcoin Record Paints Incredibly Bearish Picture As BTC.. |
| 01/7/2022 | 11:52 | NEWSBTC | Why Bitcoin Could Collapse Another 50%, Says Michael “Big.. |
Histórico ETHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,222.19 | 1,280.00 | 997.02 | 339,992.34 | -183.70 | -15.03% |
| 1 Month | 1,772.97 | 1,918.47 | 880.00 | 387,888.80 | -734.48 | -41.43% |
| 3 Months | 3,201.47 | 3,309.28 | 880.00 | 284,988.13 | -2,162.98 | -67.56% |
| 6 Months | 3,768.18 | 3,894.12 | 880.00 | 257,631.53 | -2,729.69 | -72.44% |
| 1 Year | 2,110.18 | 4,867.81 | 880.00 | 240,695.61 | -1,071.69 | -50.79% |
| 3 Years | 293.76 | 4,867.81 | 85.90 | 1,466,649.59 | 744.73 | 253.52% |
| 5 Years | 288.41 | 4,867.81 | 35.66 | 1,444,089.26 | 750.08 | 260.07% |
