605.31
-4.24 (-0.70%)
-4.24 (-0.70%)
Mercado Abierto
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHUSD | Cripto | 69,355,985,417 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -4.24 | -0.70% | 605.31 | 605.22 | 605.29 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 623.22 | 587.25 | 608.27 | 609.55 | 85.90 - 622.50 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 04:02:23 | 0.116070 | 605.31 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 181,309,839.67 | 296,322.11 | ETH | ETHEUR | ETHGBP | ETHBTC |
Noticias sobre Ethereum ETHUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 23/11/2020 | 23:38 | NEWSBTC | TA: Ethereum Looks Ready For Another Leg Higher Over $625 |
| 23/11/2020 | 20:46 | CoinDesk | Eth 2.0 Deposit Contract Secures Enough Funds to Launch |
| 23/11/2020 | 17:15 | CoinDesk | Aquaculture Firm Completes Australia’s First IPO Raise Using.. |
| 23/11/2020 | 16:46 | CoinDesk | Ethereum 2.0 Deposit Contract Is 75% Funded Ahead of Dec. 1.. |
| 23/11/2020 | 15:23 | CoinDesk | Market Wrap: Bitcoin Briefly Drops Below $18K While ETH.. |
| 23/11/2020 | 12:10 | NEWSBTC | Ethereum Faces “No Resistance” Until $800, Signaling Its.. |
| 23/11/2020 | 11:32 | CoinDesk | New GnosisDao Bets on ‘Futarchy,’ a Prediction-Market.. |
Histórico ETHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 461.22 | 622.50 | 456.50 | 391,101.06 | 144.09 | 31.24% |
| 1 Month | 393.18 | 622.50 | 370.50 | 269,342.46 | 212.13 | 53.95% |
| 3 Months | 435.51 | 622.50 | 200.50 | 238,679.32 | 169.80 | 38.99% |
| 6 Months | 206.29 | 622.50 | 196.65 | 226,857.04 | 399.02 | 193.43% |
| 1 Year | 151.92 | 622.50 | 85.90 | 3,824,586.22 | 453.39 | 298.44% |
| 3 Years | 475.68 | 1,432.88 | 35.66 | 1,842,662.96 | 129.63 | 27.25% |
| 5 Years | 0.893827 | 1,432.88 | 0.770488 | 1,992,784.51 | 604.42 | 67,621.16% |
