1,639.10
24.85 (1.54%)
24.85 (1.54%)
Mercado Abierto
| Volume | 35,795.71 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 1,642.80 | Mínimo Máximo |
|||||
| Minimo del Dia | 1,614.07 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHUSD | Cripto | 197,727,943,472 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 24.85 | 1.54% | 1,639.10 | 1,639.03 | 1,639.04 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1,615.09 | 1,642.80 | 1,614.07 | 1,614.25 | 880.00 - 3,581.60 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 03:17:18 | 0.980000 | 1,639.10 | USD |
Período:
Tipo de Línea:
Noticias sobre Ethereum ETHUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 07/2/2023 | 03:06 | NEWSBTC | Breaking: CoWSwap Loses $150,000 In Exploit |
| 07/2/2023 | 02:20 | NEWSBTC | AI Crypto Fetch.ai Shoots Up 250%, Catches More Investors’.. |
| 06/2/2023 | 22:57 | NEWSBTC | Litecoin Price Prediction: Bulls Aim Strong Increase Above.. |
| 06/2/2023 | 22:17 | NEWSBTC | Ethereum Price is About to See “Liftoff” if It’s Able to.. |
| 06/2/2023 | 18:00 | NEWSBTC | AI Token AGIX Surges Over 700% In 2023, Here’s Why |
| 06/2/2023 | 14:00 | NEWSBTC | Crypto Sees Increased Fund Flow Due To Investor Sentiment,.. |
| 06/2/2023 | 12:00 | NEWSBTC | Over $16 Million Of Donald Trump NFTs Traded On OpenSea |
Histórico ETHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,566.14 | 1,714.83 | 1,559.19 | 220,536.63 | 72.96 | 4.66% |
| 1 Month | 1,321.73 | 1,714.83 | 1,280.00 | 338,019.66 | 317.37 | 24.01% |
| 3 Months | 1,242.49 | 1,714.83 | 1,073.42 | 313,631.27 | 396.61 | 31.92% |
| 6 Months | 1,688.24 | 2,031.39 | 1,073.42 | 381,777.89 | -49.14 | -2.91% |
| 1 Year | 3,051.26 | 3,581.60 | 880.00 | 331,937.16 | -1,412.16 | -46.28% |
| 3 Years | 213.90 | 4,867.81 | 85.90 | 432,582.49 | 1,425.20 | 666.29% |
| 5 Years | 794.90 | 4,867.81 | 35.66 | 1,089,919.20 | 844.20 | 106.20% |