227.58
-0.530 (-0.23%)
-0.530 (-0.23%)
Mercado Abierto
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHUSD | Cripto | 25,273,611,884 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.530 | -0.23% | 227.58 | 227.58 | 227.59 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 228.12 | 227.20 | 228.08 | 228.11 | 85.90 - 318.70 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 19:27:31 | 0.110404 | 227.58 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 804,402.08 | 3,532.44 | ETH | ETHEUR | ETHGBP | ETHBTC |
Noticias sobre Ethereum ETHUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 05/7/2020 | 08:45 | Cointelegraph | Biggest Corporations Sceptical of Introducing Crypto Payment.. |
| 05/7/2020 | 01:20 | Cointelegraph | UNICEF Crypto Fund to Invest $100K in Humanitarian.. |
| 05/7/2020 | 01:08 | NEWSBTC | Ethereum Lacking Momentum, But Here’s Why 100 SMA Could.. |
| 04/7/2020 | 13:00 | NEWSBTC | Nearly Half of Crypto Twitter Doesn’t Think Bitcoin Will Hit.. |
| 04/7/2020 | 05:12 | Cointelegraph | The Most Famous Financial Pyramids in the Crypto World |
| 03/7/2020 | 23:00 | NEWSBTC | Last Time Bitcoin Volatility Was This Low, BTC Surged by 25%.. |
| 03/7/2020 | 20:04 | NEWSBTC | Crypto Tidbits: Bitcoin Stalls at $9k, Cardano Shelley, Elon.. |
Histórico ETHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 220.82 | 233.00 | 215.16 | 109,840.19 | 6.76 | 3.06% |
| 1 Month | 241.75 | 250.56 | 215.16 | 148,507.05 | -14.17 | -5.86% |
| 3 Months | 159.35 | 253.60 | 147.00 | 221,683.79 | 68.23 | 42.82% |
| 6 Months | 134.90 | 290.00 | 85.90 | 1,261,376.78 | 92.68 | 68.70% |
| 1 Year | 282.21 | 318.70 | 85.90 | 3,799,816.66 | -54.63 | -19.36% |
| 3 Years | 268.86 | 1,432.88 | 35.66 | 2,205,985.09 | -41.28 | -15.35% |
| 5 Years | 2.83 | 1,432.88 | 0.420897 | 2,066,334.90 | 224.75 | 7,937.10% |
