EthereumETH

US$ 3,004.23

31.64

(

1.06%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 2

Moneda

No es Minable

Monedero

Oferta

US$ 3,003.80

Intercambio

CAPI

Preguntar

US$ 3,003.81

Última hora de transacción

02:29:32

Volumen (24 horas)

$ 198,432,353

Último tamaño de operación

0.0005

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 3,004.05

Capacidad de mercado totalmente diluida

US$ 362,146,100,954

Fecha de Génesis

29/7/2015

Rango de días 2,963.91-3,010.86

Rango de 52 semanas 1,385.01-4,109.67

Suministro circulante 120,545,398 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2241.69	Crypto.com	139139.3954	/cdn/crypto/logos/exchanges/CRTO.png	US$ 305,627,239.09	1741219084	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	1	https://crypto.com/exchange/trade/ETH_USD	43.1006657513	4 mess hace
2243.99	Crypto.com	102963.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 226,111,839.72	1741218744	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	2	https://crypto.com/exchange/trade/ETH_USDT	31.8944794612	4 mess hace
2996.67	Binance	43150.8375	/cdn/crypto/logos/exchanges/BINA.png	$ 128,756,667.65	1752460416	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	3	https://www.binance.com/en/trade/ETH_USDT	13.3666659872	Recientemente
2996.78	OKX	12838.511426	/cdn/crypto/logos/exchanges/OKEX.png	$ 38,326,196.29	1752460416	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	3.9769354188	Recientemente
2997.62	Coinbase	11083.216179	/cdn/crypto/logos/exchanges/GDAX.png	US$ 33,019,502.23	1752460415	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	3.4332044825	Recientemente
2996	DigiFinex	2333.2236	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,952,137.05	1752460377	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETH	0.722753539481	Recientemente
2998.5	Bitstamp	1378.63483687	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4,107,274.64	1752460415	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	7	https://www.bitstamp.net/markets/eth/usd	0.427054315755	Recientemente
3005.15	Kraken	1360.75598567	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,056,111.26	1752460232	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	8	https://trade.kraken.com/markets/kraken/ETH/USD	0.421516054018	Recientemente
0.02503	Binance	1279.2714	/cdn/crypto/logos/exchanges/BINA.png	BTC 31.98	1752460412	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	9	https://www.binance.com/en/trade/ETH_BTC	0.396274892945	Recientemente
2555.41	Binance	1098.7332	/cdn/crypto/logos/exchanges/BINA.png	€ 2,795,255.81	1752460415	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	10	https://www.binance.com/en/trade/ETH_EUR	0.340350281579	Recientemente
2969.43	LBank	939.6183	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,793,263.05	1752460406	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	11	https://www.lbank.info/exchange/eth/usdt	0.291061881976	Recientemente
441079	bitFlyer	766.1165478	/cdn/crypto/logos/exchanges/BITF.png	¥ 336,115,707.28	1752460413	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.237316923495	Recientemente
2996.28	Kucoin	668.4972334	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,990,041.41	1752459953	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	13	https://trade.kucoin.com/ETH-USDT	0.207077770675	8 minutos hace
2952.63	Gemini	470.236	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,384,964.97	1752451063	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	14	https://gemini.com/?symbol=ETHUSD	0.145663164641	3 horas hace
2996.66	Coinbase	460.5491813	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,373,690.45	1752460415	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	15	https://pro.coinbase.com/trade/ETH-USDT	0.142662516739	Recientemente
0.02503	OKX	435.791302	/cdn/crypto/logos/exchanges/OKEX.png	BTC 10.90	1752460413	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	16	https://www.okx.com/trade-spot/ETH-BTC	0.1349933654	Recientemente
2553.4	Bitvavo	383.16035997	/cdn/crypto/logos/exchanges/BITV.png	€ 975,491.38	1752460417	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	17	https://account.bitvavo.com/markets/ETH-EUR	0.11869008455	Recientemente
0.02503	DigiFinex	331.9393	/cdn/crypto/logos/exchanges/DGFX.png	BTC 8.29	1752459714	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.102823537345	12 minutos hace
2556.76	Coinbase	302.25275096	/cdn/crypto/logos/exchanges/GDAX.png	€ 769,667.72	1752460415	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	19	https://pro.coinbase.com/trade/ETH-EUR	0.093627651278	Recientemente
2993	Bitfinex	261.90871261	/cdn/crypto/logos/exchanges/BFNX.png	US$ 782,776.01	1752460412	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	20	https://www.bitfinex.com/t/ETH:USD	0.0811304364742	Recientemente
0.024749	Crypto.com	165.1019	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4.11	1741219050	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	21	https://crypto.com/exchange/trade/ETH_BTC	0.0511429691523	4 mess hace
0.02503	Coinbase	153.27714661	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.83	1752460412	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	22	https://pro.coinbase.com/trade/ETH-BTC	0.0474800615912	Recientemente
2978.85	HTX	133.0655	/cdn/crypto/logos/exchanges/HUOB.png	$ 397,016.83	1752454745	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	23	https://www.huobi.com/en-us/exchange/eth_usdt	0.0412191789539	2 horas hace
2558.9	Bitstamp	118.31471222	/cdn/crypto/logos/exchanges/BSTP.png	€ 302,559.99	1752460415	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	24	https://www.bitstamp.net/markets/eth/eur	0.0366498851759	Recientemente
2982.87	Gate.io	96.4473	/cdn/crypto/logos/exchanges/GATE.png	$ 287,244.40	1752459513	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	25	https://gate.io/trade/ETH_USDT	0.0298761025083	15 minutos hace
2972.76	LATOKEN	91.50916	/cdn/crypto/logos/exchanges/LATK.png	$ 272,349.51	1752457645	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	26	https://exchange.latoken.com/exchange/ETH-USDT	0.0283464342144	46 minutos hace
2992.97	CEX.IO	65.690955	/cdn/crypto/logos/exchanges/CXIO.png	US$ 195,693.69	1752460415	ETH/USD	https://cex.io/eth-usd	USD	27	https://cex.io/eth-usd	0.0203488299356	Recientemente
2997.01	EXMO	46.07325635	/cdn/crypto/logos/exchanges/EXMO.png	$ 137,325.47	1752460321	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	28	https://exmo.com/en/trade#?pair=ETH_USDT	0.0142719322325	Recientemente
2560.24	Kraken	40.69230043	/cdn/crypto/logos/exchanges/KRKN.png	€ 103,457.83	1752460230	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	29	https://trade.kraken.com/markets/kraken/ETH/EUR	0.0126050945848	Recientemente
0.025035	HitBTC	35.5622	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.888057	1752459790	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	30	https://hitbtc.com/ETH-to-BTC	0.0110159634601	10 minutos hace
0.025021	Bitfinex	35.55343524	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.889171	1752460412	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	31	https://www.bitfinex.com/t/ETH:BTC	0.0110132484347	Recientemente
2209.4	Coinbase	30.4577777	/cdn/crypto/logos/exchanges/GDAX.png	£ 67,018.92	1752460415	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	32	https://pro.coinbase.com/trade/ETH-GBP	0.00943478654914	Recientemente
0.02506	Kucoin	29.2059988	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.729994	1752459964	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	33	https://trade.kucoin.com/ETH-BTC	0.00904702790028	8 minutos hace
2228.03	Kraken	25.8311041	/cdn/crypto/logos/exchanges/KRKN.png	£ 57,028.41	1752460231	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	34	https://trade.kraken.com/markets/kraken/ETH/GBP	0.00800159998253	Recientemente
0.025029	Bitstamp	22.35811159	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.558820	1752460415	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	35	https://www.bitstamp.net/markets/eth/btc	0.00692578469024	Recientemente
3000.9	Bitstamp	18.01534278	/cdn/crypto/logos/exchanges/BSTP.png	$ 53,817.33	1752460416	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	36	https://www.bitstamp.net/markets/eth/usdt	0.00558054219888	Recientemente
2220.5	Bitstamp	16.16565097	/cdn/crypto/logos/exchanges/BSTP.png	£ 35,909.21	1752460415	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	37	https://www.bitstamp.net/markets/eth/gbp	0.00500757040885	Recientemente
0.02503297	EXMO	10.78775034	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.269741	1752460322	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	38	https://exmo.com/en/trade#?pair=ETH_BTC	0.00334167918637	Recientemente
0.02511	Gemini	10.336409	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.259326	1752450471	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	39	https://gemini.com/?symbol=ETHBTC	0.00320186894658	3 horas hace
2508.06	Gemini	6.119442	/cdn/crypto/logos/exchanges/GEMN.png	€ 15,340.11	1752443677	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	40	https://gemini.com/?symbol=ETHEUR	0.00189559558936	5 horas hace
2975.96	EXMO	6.09337564	/cdn/crypto/logos/exchanges/EXMO.png	US$ 18,146.65	1752460407	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	41	https://exmo.com/en/trade#?pair=ETH_USD	0.00188752111508	Recientemente
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	42	https://mercatox.com/exchange/ETH/BTC	0.00177475893735	7 mess hace
2496.02	EXMO	5.07843413	/cdn/crypto/logos/exchanges/EXMO.png	€ 12,847.41	1752460323	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	43	https://exmo.com/en/trade#?pair=ETH_EUR	0.00157312665725	Recientemente
0.02505	bitFlyer	4.0722843	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.101944	1752460377	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	44	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00126145556371	Recientemente
2539.1	Bitfinex	2.16	/cdn/crypto/logos/exchanges/BFNX.png	€ 5,489.26	1752460414	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	45	https://www.bitfinex.com/t/ETH:EUR	0.000669094743118	Recientemente
2970.17	CEX.IO	1.390374	/cdn/crypto/logos/exchanges/CXIO.png	$ 4,129.65	1752460414	ETH/USDT	https://cex.io/eth-usdt	USDT	46	https://cex.io/eth-usdt	0.000430690710356	Recientemente
0.02505	Gate.io	1.1338	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.028357	1752459584	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	47	https://gate.io/trade/ETH_BTC	0.00035121278692	14 minutos hace
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,960.38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	48	https://mercatox.com/exchange/ETH/USDT	0.000247272202097	7 mess hace
2238.05	EXMO	0.6223	/cdn/crypto/logos/exchanges/EXMO.png	£ 1,387.32	1752460323	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	49	https://exmo.com/en/trade#?pair=ETH_GBP	0.000192767434557	Recientemente
3007.68	Upbit	0.34979598	/cdn/crypto/logos/exchanges/UPBT.png	$ 1,052.09	1752459926	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	50	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000108354931195	8 minutos hace
0.02490937	Upbit	0.24145786	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006024	1752459920	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	51	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	7.47954559309E-5	8 minutos hace
0.025024	HTX	0.1589	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.003968	1752454739	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	52	https://www.huobi.com/en-us/exchange/eth_btc	4.92218308711E-5	2 horas hace
2229.2	Bitfinex	0.0841105	/cdn/crypto/logos/exchanges/BFNX.png	£ 186.68	1752460414	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	53	https://www.bitfinex.com/t/ETH:GBP	2.60545802736E-5	Recientemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	54	https://poloniex.com/exchange#USDT_ETH	0	-
2974.41	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752451321	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	55	https://hitbtc.com/ETH-to-USD	0	3 horas hace
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	56	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	57	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1752451335	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	58	https://www.lbank.info/exchange/eth/btc	0	3 horas hace
0.01879	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752451332	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	59	https://exchange.latoken.com/exchange/ETH-BTC	0	3 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	60	https://poloniex.com/exchange#BTC_ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	61	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	62	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	63	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
2171.85	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	£ 0.00000000	1752451063	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	64	https://gemini.com/?symbol=ETHGBP	0	3 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	65	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752451328	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	3 horas hace
437728	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1752460232	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	67	https://trade.kraken.com/markets/kraken/ETH/JPY	0	Recientemente
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	68	https://tidex.com/exchange/ETH/BTC	0	5 mess hace
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	69	https://tidex.com/exchange/ETH/USDT	0	5 mess hace
2552.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1752460414	ETH/EUR	https://cex.io/eth-eur	EUR	70	https://cex.io/eth-eur	0	Recientemente
2232.47	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1752460412	ETH/GBP	https://cex.io/eth-gbp	GBP	71	https://cex.io/eth-gbp	0	Recientemente
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1752451331	ETH/USD	https://gate.io/trade/ETH_USD	USD	72	https://gate.io/trade/ETH_USD	0	3 horas hace
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	73	https://tidex.com/exchange/ETH/EUR	0	5 mess hace
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1740787320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	74	https://tidex.com/exchange/ETH/GBP	0	5 mess hace
441460	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1752460413	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	75	https://www.bitfinex.com/t/ETH:JPY	0	Recientemente
0.024975	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1752460415	ETH/BTC	https://cex.io/eth-btc	BTC	76	https://cex.io/eth-btc	0	Recientemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	77	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1752451351	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	78	https://www.binance.com/en/trade/ETH_GBP	0	3 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	79	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1752451328	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	80	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2571.27	432.96	16.8383716996	2515	3039.08	32750.4161989	CX
4	2546.71	457.52	17.9651393366	2113	3039.08	108040.304947	CX
12	1586.78	1417.45	89.3287034119	1563.06	3039.08	145766.828777	CX
26	3134.88	-130.65	-4.1676236411	1385.01	3527	179608.704144	CX
52	3179.97	-175.74	-5.52646723082	1385.01	4109.67	167459.993457	CX
156	1118.96	1885.27	168.484128119	1071.1	4109.67	190116.93845	CX
260	239.73	2764.5	1153.17231886	200.5	4867.81	234953.918749	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Se encontraron 0 artículos

Marisa2188

1 mes hace

Leer el hilo completo

Responder

Tesla's stock rose $30 overnight

👍️0

Leer el hilo completo

Responder

Marisa2188

1 mes hace

Leer el hilo completo

Responder

@TechandBio Looks like you're waiting for the right time to strike, too.

👍️0

Leer el hilo completo

Responder

TechandBio

2 meses hace

Leer el hilo completo

Responder

ETHU are up nearly 325% Got to see the angles before they are played! $ETH

👍️0

Leer el hilo completo

Responder

TechandBio

2 meses hace

Leer el hilo completo

Responder

Almost 4x at $80.00 in ETHU in a few weeks! $ETH

👍️0

Leer el hilo completo

Responder

price_and_volume

2 meses hace

Leer el hilo completo

Responder

Yep, many of us trade both $ETHU & $BITX. GL!

👍️0

Leer el hilo completo

Responder

TechandBio

2 meses hace

Leer el hilo completo

Responder

Still holding my ETHU 2x leverged from post split at 22.00 what a run not selling a single share! $ETH

👍️ 1

Leer el hilo completo

Responder

Turbomunkey

2 meses hace

Leer el hilo completo

Responder

Is ETH ever going to unfk itself? It's woefully underperformed compared to BTC.

👍️0

Leer el hilo completo

Responder

Matt24777

3 meses hace

Leer el hilo completo

Responder

Happy Easter 🕊

👍️0

Leer el hilo completo

Responder

DonVance

3 meses hace

Leer el hilo completo

Responder

ETH just hit a multi year low vs BTC.

👍️0

Leer el hilo completo

Responder

HumbleMarkettimer

4 meses hace

Leer el hilo completo

Responder

Ethereum is getting smoked again. Don't be surprised if takes out those most recent lows in the $1700 in the very near future. In the video I include lower targets based on the charts. Where Ethereum Bottoms

👍️0

Leer el hilo completo

Responder

nowwhat2

4 meses hace

Leer el hilo completo

Responder

Yes, I have said it before and I'm gonna say it again...... The ONLY freaking thing that anyone NEEDS TO understand is..... Now I can rightfully (and humbly) make that remark because....... WHAT ?????.........I'M THE ONLY FREAKING ONE (on this website) WHO'S EVEN NOTICED THIS SITUATION ???? Good... Yes, I have said it before and I'm gonna say it again...... The ONLY freaking thing that anyone NEEDS TO understand is..... Now I can rightfully (and humbly) make that remark because....... WHAT ?????.........I'M THE ONLY FREAKING ONE (on this website) WHO'S EVEN NOTICED THIS SITUATION ???? Good Grief !........What a buncha .........wish I could finish that sentance. ETH 2,000 Baby......LoLoL Mostrar más

👍️0

Leer el hilo completo

Responder

nowwhat2

4 meses hace

Leer el hilo completo

Responder

Yes, it's........

👍️0

Leer el hilo completo

Responder

nowwhat2

4 meses hace

Leer el hilo completo

Responder

Gee........What a coincidence Thursday March 20th SATURDAY MARCH 22 .

👍️0

Leer el hilo completo

Responder

nowwhat2

4 meses hace

Leer el hilo completo

Responder

Ethereum down 57% from its all-time high, but it’s still worth more than Toyota https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95692844/ethereum-down-57-from-its-all-time-high-but-it Other notable companies currently worth less than the Ethereum network include IBM, McDonald’s, General... Ethereum down 57% from its all-time high, but it’s still worth more than Toyota https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95692844/ethereum-down-57-from-its-all-time-high-but-it Other notable companies currently worth less than the Ethereum network include IBM, McDonald’s, General Electric, Shell and Disney. If Ethereum were a company, it would be the fiftieth largest in the world, just behind Nestlé, with its market capitalization of nearly $256 billion. Crazy stats !....wtf Mostrar más

👍️0

Leer el hilo completo

Responder

nowwhat2

4 meses hace

Leer el hilo completo

Responder

Ya' can lead a horse to riches but ya' can't make 'im think. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175954416 5 YEAR XRP or..... OR.... XRP 2.52 - ETH 2,000

👍️0

Leer el hilo completo

Responder

price_and_volume

4 meses hace

Leer el hilo completo

Responder

Noted, up-swings & down-swings. Is that support? Who knows. Where to next? I never know that either. Pick yer spots, take yer shots. No fear. It works or it doesn't. GLTA. (spelled $Ethereum btw, not that its too impt).

👍️0

Leer el hilo completo

Responder

price_and_volume

4 meses hace

Leer el hilo completo

Responder

Got some breathing room now... $ETHU got some $2s. Dead-cat or good-entry? Who tf knows... GLTA! Does this chart of supposed "extreme shorts" matter? Beats me!

👍️0

Leer el hilo completo

Responder

DonVance

4 meses hace

Leer el hilo completo

Responder

It's interesting how little activity there is on the eth board on this site. I think that is quite bearish.

👍️0

Leer el hilo completo

Responder

ap17

4 meses hace

Leer el hilo completo

Responder

could be right.

👍️0

Leer el hilo completo

Responder

price_and_volume

4 meses hace

Leer el hilo completo

Responder

$ETHU got some $2s. Dead-cat or good-entry? Who tf knows... GLTA!

👍️0

Leer el hilo completo

Responder

nowwhat2

5 meses hace

Leer el hilo completo

Responder

When did he post that ?....... Answer - YUP ! Guy shouldn't even be ALLOWED to run around posting chit like that ! He's as BAD as all the Pumpers on this site........ Just trying to "defend" thier investment. .

👍️0

Leer el hilo completo

Responder

nowwhat2

5 meses hace

Leer el hilo completo

Responder

Grifter extraordinaire !

👍️0

Leer el hilo completo

Responder

ap17

5 meses hace

Leer el hilo completo

Responder

Nice bounce here, more to follow when Canada CAVES. Watch for it today. Mexico is what caused the massive recovery today, and for good measure they threw in 10K guards for the border. Sweeeeeeeeeeeeeeeeeet!! Watch the next bounce later today or tommorrow at the latest.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752450600	2974.13	27.1	0.92	2943.59	3021.97	2937.48	39111
1752364200	2947.03	-10.98	-0.37	2957.98	2981.26	2905.3	38770
1752277800	2958.01	6.61	0.22	2948.87	3039.08	2916.07	15162
1752191400	2951.4	175.24	6.31	2771.13	3001.51	2756.5	75733
1752105000	2776.16	161.15	6.16	2615.12	2795	2592.19	12181
1752018600	2615.01	71.58	2.81	2542.72	2628.5	2523.53	44234
1751932200	2543.43	-27.34	-1.06	2571.27	2589.22	2515	4059
1751845800	2570.77	52.78	2.10	2515.49	2603.54	2505	3104
1751759400	2517.99	9.81	0.39	2508.32	2529	2489.52	1334
1751673000	2508.18	-82.63	-3.19	2591.52	2604	2475.15	41460
1751586600	2590.81	13.5	0.52	2570.81	2637.76	2557.03	60128
1751500200	2577.31	172	7.15	2406.1	2620.71	2373.48	63441
1751413800	2405.31	-82.89	-3.33	2486.8	2499.59	2386.78	42621
1751327400	2488.2	-16.05	-0.64	2501	2525.34	2434.4	298489
1751241000	2504.25	66.38	2.72	2437.57	2523.77	2415	2196
1751154600	2437.87	13.71	0.57	2424.44	2447.98	2407.29	1013
1751068200	2424.16	9.22	0.38	2418.91	2464.56	2383.41	281233
1750981800	2414.94	-0.87	-0.04	2420.61	2521.57	2395.1	245396
1750895400	2415.81	-30.12	-1.23	2447.9	2470.19	2390.96	267075
1750809000	2445.93	20.05	0.83	2414.15	2483.38	2377.79	180228
1750722600	2425.88	198.8	8.93	2225.36	2440	2189.11	235978
1750636200	2227.08	-36.33	-1.61	2307.64	2315.15	2113	251158
1750549800	2263.41	-141.63	-5.89	2404.26	2449.05	2217.06	114928
1750463400	2405.04	-117.67	-4.66	2521.14	2569.2	2367.58	157371
1750377000	2522.71	1	0.04	2523.78	2548.35	2485.37	61641
1750290600	2521.71	4.95	0.20	2514.6	2548.52	2466.38	110658
1750204200	2516.76	-46.34	-1.81	2535.64	2619.44	2454	179260
1750117800	2563.1	15.51	0.61	2546.71	2681.97	2515.23	197153
1750031400	2547.59	12.4	0.49	2532.36	2559.94	2492.42	58292
1749945000	2535.19	-42.62	-1.65	2572.21	2576.73	2490	78172
1749858600	2577.81	-79.33	-2.99	2561.3	2631.82	2439.17	294156
1749772200	2657.14	-119.13	-4.29	2776.8	2785.93	2615	171261
1749685800	2776.27	-30.74	-1.10	2815.51	2880	2743	198938
1749599400	2807.01	119.8	4.46	2679.3	2827.18	2656.7	294163
1749513000	2687.21	178.91	7.13	2510.88	2695.2	2479.09	355649
1749426600	2508.3	-18.91	-0.75	2524.08	2549.57	2492.84	40556
1749340200	2527.21	45.73	1.84	2475.78	2545	2457.88	42817
1749253800	2481.48	64.01	2.65	2412	2533.09	2384	148755
1749167400	2417.47	-193.61	-7.41	2613.66	2642.53	2392.16	227528
1749081000	2611.08	17.9	0.69	2598.47	2681	2584.05	118358
1748994600	2593.18	-20.71	-0.79	2604.78	2657.74	2575.75	200472
1748908200	2613.89	76.34	3.01	2538.73	2615.96	2476.13	145520
1748821800	2537.55	6.4	0.25	2521.16	2550	2470.5	63536
1748735400	2531.15	5.22	0.21	2518.72	2551.67	2476.84	60948
1748649000	2525.93	-97.33	-3.71	2643.9	2649.91	2507.8	135806
1748562600	2623.26	-49.44	-1.85	2685.36	2789.5	2618.88	213530
1748476200	2672.7	8.81	0.33	2660.86	2690.33	2609.9	131269
1748389800	2663.89	100.08	3.90	2565.5	2713.78	2510.54	186196
1748303400	2563.81	16.58	0.65	2551.5	2600.8	2526.98	65607
1748217000	2547.23	16.9	0.67	2533.42	2555.16	2463.37	63477
1748130600	2530.33	6.7	0.27	2539.95	2577.57	2515.72	46703
1748044200	2523.63	-140.17	-5.26	2664.73	2734.04	2503.76	212228
1747957800	2663.8	104.95	4.10	2556.25	2692.99	2547.66	220359
1747871400	2558.85	32.28	1.28	2524.11	2617.15	2452.79	241972
1747785000	2526.57	-4.95	-0.20	2549.73	2588.58	2444.4	147937
1747698600	2531.52	71.77	2.92	2487.28	2547.73	2349.73	239487
1747612200	2459.75	-15.36	-0.62	2478.93	2588.25	2346.22	128522
1747525800	2475.11	-64.93	-2.56	2532.5	2536.13	2446.89	87987
1747439400	2540.04	-5.8	-0.23	2545.82	2648.88	2530.31	140020
1747353000	2545.84	-62.13	-2.38	2615.6	2647.1	2475	179246
1747266600	2607.97	-67.02	-2.51	2687.63	2725	2547.75	187750
1747180200	2674.99	182.25	7.31	2471.41	2739.05	2415.65	242982
1747093800	2492.74	-14.16	-0.56	2525.48	2625	2414.29	262846
1747007400	2506.9	-82.6	-3.19	2542.98	2582.65	2436.47	357418
1746921000	2589.5	247.32	10.56	2341.96	2595.67	2317.73	317287
1746834600	2342.18	145.51	6.62	2197.94	2480.19	2184.39	360744
1746748200	2196.67	384.89	21.24	1814.65	2225.52	1808.61	365717
1746661800	1811.78	-6.29	-0.35	1816.86	1850.94	1787.01	153545
1746575400	1818.07	-1.47	-0.08	1814.82	1820.64	1751.45	97887
1746489000	1819.54	13.33	0.74	1807.82	1833.51	1781.7	85672
1746402600	1806.21	-28.81	-1.57	1833.56	1850.21	1803.01	44727
1746316200	1835.02	-5.88	-0.32	1842.34	1849.27	1810.38	49331
1746229800	1840.9	2.53	0.14	1836.98	1871.95	1813.43	104389
1746143400	1838.37	44.45	2.48	1794.28	1874.48	1793.07	149855
1746057000	1793.92	-4.86	-0.27	1797.49	1817.43	1735.65	131257
1745970600	1798.78	0.58	0.03	1799.89	1843.28	1780.6	155486
1745884200	1798.2	6.34	0.35	1791.57	1829	1744.9	222309
1745797800	1791.86	-28.68	-1.58	1824.61	1857.85	1782.9	77394
1745711400	1820.54	32.15	1.80	1791.48	1841.66	1779.84	85725
1745625000	1788.39	18.33	1.04	1768.57	1828.9	1740	209233
1745538600	1770.06	-22.96	-1.28	1797.35	1803.33	1723.01	172110
1745452200	1793.02	207.12	13.06	1759.85	1834.02	1746.09	163326
1745365800	1585.9	8.2	0.52	1642.19	1649.37	1565.45	120203
1745279400	1577.7	-7.75	-0.49	1586.78	1658.55	1563.06	162599
1745193000	1585.45	-29.57	-1.83	1612.57	1619.14	1565.64	86379
1745106600	1615.02	25.53	1.61	1587.43	1630.98	1585.02	63935
1745020200	1589.49	7.17	0.45	1583.87	1600.74	1573.7	42869
1744933800	1582.32	3.65	0.23	1579.84	1616.85	1562.35	102688
1744847400	1578.67	-8.86	-0.56	1590.98	1613.22	1538.02	136714
1744761000	1587.53	-32.93	-2.03	1624.08	1660.98	1583.15	120150
1744674600	1620.46	27.86	1.75	1606.29	1691	1595.77	147475
1744588200	1592.6	-53.77	-3.27	1642.19	1649.37	1565.45	124270
1744501800	1646.37	79.96	5.10	1562.91	1668.88	1544.36	100685