ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Pine Technology Holdings Ltd

Pine Technology Holdings Ltd (PNY)

0.0055
0.00
(0.00%)
Cerrado 23 Marzo 3:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.0055
Postura de Compra
0.004
Postura de Venta
0.0065
Volume Operado de la Acción
20,000
0.004 Rango del Día 0.004
0.002 Rango de 52 semanas 0.0085
Precio Anterior
0.0055
Precio de Apertura
0.004
Última hora de negociación
Volumen promedio (3 m)
20,353
Volumen financiero
-
Precio Promedio Ponderado
-

PNY Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.001537.50.0040.0040.004200000.004DE
4-0.003-35.29411764710.00850.00850.004155600.00649165DE
120.001537.50.0040.00850.004203530.00686681DE
26-0.003-35.29411764710.00850.00850.004268180.00632151DE
520.001537.50.0040.00850.002247940.00534735DE
1560.00257.14285714290.00350.00850.002263220.00508454DE
2600.00257.14285714290.00350.00850.002263220.00508454DE

PNY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Pine Technology?
El precio actual de las acciones de Pine Technology es 0.0055 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Pine Technology?
Pine Technology ha negociado en un rango de 0.002 € a 0.0085 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M
fuzzy fuzzy 3 minutos hace
5-24-16-21....thanks
81vette 81vette 4 minutos hace
https://stockcharts.com/h-sc/ui
Cartmontster Cartmontster 4 minutos hace
Okay, okay... you convinced me to stay! LOL!!!
ZRFY
Bionic Man Bionic Man 4 minutos hace
If everyone would put him on ignore and not engage by responding, he won't get paid, nobody will read his posts, and he will go to another stock to bash.  Paid stock bashing is a real thing
ASII
NYBob NYBob 4 minutos hace
Carney's Policies Bring Economic Hardships. Imminent Collapse!
The Canadian Shield

[yt]Q9zywYwHDkA[/yt]

https://www.youtube.com/watch?v=Q9zywYwHDkA

Alberta's Premier Danielle Smith Wrecks Carney, Calls Out His Lies.
The Canadian Shield
MMY
eastunder eastunder 5 minutos hace
MU, AMD and NVDA opportunity watch (updated)

Cp's w rgs/ cont build when market stops being such a shit

3325/91/106/cpps 94.72/ L off w rgs/ no wash/rebuy at will
https://finviz.com/chart.ashx?t=mu&ty=c&ta=1&p=d&s=l

3550/105/129/cpps 106.44 still s
AMD NVDA
Fdc4 Fdc4 5 minutos hace
When India buys, they never disappoint. I am certain it wont be 1M, it shall be more
VDRM
NYBob NYBob 5 minutos hace
Carney's Policies Bring Economic Hardships. Imminent Collapse!
The Canadian Shield

[yt]Q9zywYwHDkA[/yt]

https://www.youtube.com/watch?v=Q9zywYwHDkA

Alberta's Premier Danielle Smith Wrecks Carney, Calls Out His Lies.
The Canadian Shield
MMY
al44 al44 5 minutos hace
Iraq’s Debt to America: It’s Time to Collect

By Yassin Fawaz

It’s time for President Trump to stop playing nice. Iraq, a country we’ve invested trillions in over the past two decades, owes us. The reconstruction, the security operations, and the countless lives lost—all
81vette 81vette 5 minutos hace
..https://stockcharts.com/h-sc/ui
AZI
Bearslayer Bearslayer 6 minutos hace
That's twice now you have said that. If your source doesn't come thru this time she is no longer a source. 

IMO 
NXPL
Pro_v12001 Pro_v12001 6 minutos hace
$30 per unit and how many estimated units?
LWLG
moola26 moola26 7 minutos hace
You still posting non stop 24/7 on a stock you aren’t investing in and claim you aren’t paid. That’s insane!
All reread IEs post again. Great things coming soon
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175925978

MAJORITY HOLDING SHARES STRONG$$$
NYBob NYBob 8 minutos hace
STAR NEWS - Carney's Policies Bring Economic Hardships. Imminent Collapse!
The Canadian Shield

[yt]Q9zywYwHDkA[/yt]

https://www.youtube.com/watch?v=Q9zywYwHDkA

Alberta's Premier Danielle Smith Wrecks Carney, Calls Out His Lies.
The Canadia
MMY
Fdc4 Fdc4 8 minutos hace
We need Hummingbird before ORCA shows up. A small good PR from Otiko should send this PPS up to the Viaderma’s Ancient Walll of $0.03-$0.05 cents. Things looking beautiful so far… Remember to take your shares when you get even, dont fancy and greedy again!!! Never forget, it is with THE Nigerian Vam
VDRM
nagoya1 nagoya1 8 minutos hace
Grok is as informed about how much will be given to plaintiffs as Bradturd’s 0.05 GSE commons pps, useless! Fnma
The amount needs to include interest.
In the meantime, we wait…( great announcements coming soon- Pulte)
FNMA
NYBob NYBob 9 minutos hace
Carney's Policies Bring Economic Hardships. Imminent Collapse!
The Canadian Shield

[yt]Q9zywYwHDkA[/yt]

https://www.youtube.com/watch?v=Q9zywYwHDkA

Alberta's Premier Danielle Smith Wrecks Carney, Calls Out His Lies.
The Canadian Shield
MMY
Golden Cross Golden Cross 11 minutos hace
Hanging on here...
BLLB
Almosthere Almosthere 11 minutos hace
Leisurely pursuits in themself do not make for quality of life.

Faith, love, calling, purpose, emotional and spiritual maturity, family, moral integrity are parts of life that bring deeper meaning and satisfaction.

Nothing wrong with enjoying life while young or old,
LQMT
firebag1 firebag1 12 minutos hace
Thanks!🙏
RNAZ
StayHumble StayHumble 13 minutos hace
💹32M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades wow
HIRU
firebag1 firebag1 13 minutos hace
Agreed… these aren’t people….they are evil psychopaths!!
RNAZ

Su Consulta Reciente

Delayed Upgrade Clock