Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 50 | 0.003 | 0.003 | 0.003 | 10000 | 0.003 | DE |
| 4 | -0.002 | -30.7692307692 | 0.0065 | 0.0065 | 0.003 | 3693 | 0.00311508 | DE |
| 12 | -0.0025 | -35.7142857143 | 0.007 | 0.0085 | 0.003 | 17146 | 0.00662687 | DE |
| 26 | -0.0005 | -10 | 0.005 | 0.0085 | 0.003 | 19460 | 0.00590386 | DE |
| 52 | 0.001 | 28.5714285714 | 0.0035 | 0.0085 | 0.002 | 23824 | 0.00529882 | DE |
| 156 | 0.001 | 28.5714285714 | 0.0035 | 0.0085 | 0.002 | 25127 | 0.00505029 | DE |
| 260 | 0.001 | 28.5714285714 | 0.0035 | 0.0085 | 0.002 | 25127 | 0.00505029 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744921620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744835220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744748820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744662420 | 0.005 | 0.002 | 66.67 | 0.005 | 0.005 | 0.005 | 668 |
| 1744403220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744316820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744230420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744144020 | 0.003 | -0.0035 | -53.85 | 0.003 | 0.003 | 0.003 | 4000 |
| 1744061220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1743802020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1743715620 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1743629220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1743542820 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1743456420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1743197220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1743110820 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1743024420 | 0.0065 | 0.0025 | 62.50 | 0.0065 | 0.0065 | 0.0065 | 104 |
| 1742938020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742851620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742592420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 20000 |
| 1742506020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742419620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742333220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742246820 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 20000 |
| 1741987620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741901220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741814820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741728420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741642020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741382820 | 0.005 | -0.002 | -28.57 | 0.005 | 0.005 | 0.005 | 2000 |
| 1741296420 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 7200 |
| 1741210020 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1741123620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1741037220 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 15000 |
| 1740778020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740691620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740605220 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 62500 |
| 1740518820 | 0.0075 | -0.001 | -11.76 | 0.0075 | 0.0075 | 0.0075 | 2200 |
| 1740432420 | 0.0085 | 0.001 | 13.33 | 0.0085 | 0.0085 | 0.0085 | 20 |
| 1740173220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1740086820 | 0.0075 | 0.0025 | 50.00 | 0.0075 | 0.0075 | 0.0044999 | 50000 |
| 1740000420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739914020 | 0.005 | -0.003 | -37.50 | 0.005 | 0.005 | 0.005 | 1500 |
| 1739827620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739568420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739482020 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739395620 | 0.008 | 0.001 | 14.29 | 0.0055 | 0.008 | 0.0055 | 42000 |
| 1739309220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739222820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 40000 |
| 1738963620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738877220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738790820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738704420 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 14285 |
| 1738618020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1738358820 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1738272420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1738186020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1738099620 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1738013220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1737754020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1737667620 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
