ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,101.24
-0.29%
Dow Jones
44,424.25
-0.32%
US Dollar vs MXN
20.2749
0.00%
Brent Oil
77.625
0.00%
Bitcoin
104,951.98
0.09%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Alemania
  5. TG

  6. Lloyds Banking Group PLC (LLD) Cotización

Lloyds Banking Group PLC

Lloyds Banking Group PLC (LLD)

TG
0.725
-0.015
(-2.03%)
Cerrado 25 Enero 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
0.725
Postura de Compra
0.72
Postura de Venta
0.73
Volume Operado de la Acción
98,134
0.725 Rango del Día 0.745
0.481 Rango de 52 semanas 0.76
Capitalización de Mercado [m]
43.947B
Precio Anterior
0.74
Precio de Apertura
0.74
Hora
100
@
0.73
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
45,260
Acciones en circulación
60,617,012,971
Rendimiento del Dividendo
3.37%
Ratio Precio/Utilidad
6.85
Beneficio por acción (BPA)
0.09
turnover
23.74B
Beneficio neto
5.46B

Acerca de Lloyds Banking Group PLC

Sector
Commercial Banks, Nec
Industria
Commercial Banks, Nec
Sitio web
www.lloydsbankinggroup.com
Sede
Edinburgh, Gbr
Fundado
-
Lloyds Banking Group PLC is listed in the Commercial Banks sector of the Tradegate (DE) with ticker LLD. The last closing price for Lloyds Banking was 0.74 €. Over the last year, Lloyds Banking shares have traded in a share price range of 0.481 € to 0.76 €.

Lloyds Banking currently has 60,617,012,971 shares in issue. The market capitalisation of Lloyds Banking is 44.86 € billion. Lloyds Banking has a price to earnings ratio (PE ratio) of 6.85.

LLD Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0355.072463768120.690.7450.671129990.72459147DE
40.0710.68702290080.6550.7450.63632790.6897632DE
120.09515.07936507940.630.7450.625452600.66986851DE
260.0253.571428571430.70.760.615492850.67915127DE
520.21742.71653543310.5080.760.481623790.62301146DE
1560.110618.00130208330.61440.760.4421130880.5583165DE
2600.0365.224963715530.6890.760.25931535590.48868872DE

LLD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Lloyds Banking?
El precio actual de las acciones de Lloyds Banking es 0.725 €
¿Cuántas acciones de Lloyds Banking están en circulación?
Lloyds Banking tiene 60,617,012,971 acciones en circulación
¿Cuál es la capitalización de mercado de Lloyds Banking?
La capitalización de mercado de Lloyds Banking es EUR 44.86B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Lloyds Banking?
Lloyds Banking ha negociado en un rango de 0.481 € a 0.76 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Lloyds Banking?
El ratio precio/beneficio de Lloyds Banking es 6.85
¿Cuál es el ratio de efectivo a ventas de Lloyds Banking?
El ratio de efectivo a ventas de Lloyds Banking es 1.58
¿Cuál es la moneda de reporte de Lloyds Banking?
Lloyds Banking presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Lloyds Banking?
El último ingresos anual de Lloyds Banking es GBP 23.74B
¿Cuál es el último beneficio anual de Lloyds Banking?
El último beneficio anual de Lloyds Banking es GBP 5.46B
¿Cuál es la dirección registrada de Lloyds Banking?
La dirección registrada de Lloyds Banking es THE MOUND, EDINBURGH, EH1 1YZ
¿Cuál es la dirección del sitio web de Lloyds Banking?
La dirección del sitio web de Lloyds Banking es www.lloydsbankinggroup.com
¿En qué sector industrial opera Lloyds Banking?
Lloyds Banking opera en el sector COMMERCIAL BANKS, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discusión

Ver feed completo
gitreal gitreal 5 minutos hace
They are listed by MSHA as abandoned, and are not allowed to do any milling except for testing and maintenance. It's a scam.

Put your calculator down, and step away.
NBRI
KILLAZILLA KILLAZILLA 7 minutos hace
Right. But, calling other liars and such if just PITIFUL. ESPECIALLY, since SEC filings back up EVERYTHING!!!
WDLF
cojoboy cojoboy 7 minutos hace
I know...I get it..play this stock..hold 75% long term...flip 25% while you wait..imho..and just shoot me for flipping and making coin..😂😂😂👌
RDAR
zab zab 7 minutos hace
https://www.cdc.gov/media/releases/2025/m0106-h5-birdflu-death.html

Must be a liberal made up story.

https://gizmodo.com/trump-orders-cdc-fda-and-other-health-agencies-to-go-dark-2000553437

In a few weeks all of those problems will go away, there will be
rbtree rbtree 7 minutos hace
MM's could care less about this illiquid garbage. It is at no bid most of the time because it is essentially worthless. The losses still are way larger than the revenues.
KEGS
janetcanada janetcanada 8 minutos hace
🐞***Good Potential on RITE......

@Mineralrite
Mineralrite is a global diversified natural resource company.

***Accurate corporate information can be found at our official website: http://mineral-rite.com

https:
RDAR
KILLAZILLA KILLAZILLA 9 minutos hace
PUMPING LIES FOR OVER 4 YEARS=PATHETIC MAMALUKE!!!!
WDLF
oldmystic oldmystic 10 minutos hace
I think it is very cool and like it, just not convinced of the value.
I am happy to know that you think it's cool. The key is to always keep an open mind and be willing to adapt to changing winds and chart a different course. Take a look at this annotated chart of the SPX. You may notice that
AVXL
TAB78 TAB78 10 minutos hace
I have this a few times, I take it mean company wants us to know what the AS & OS is

I called OTC once and asked about why its updated daily on some, they said it depends on the arrangement between the company and their TA

Since the TA is the one that reports it to OTC
GRLF
Zorax Zorax 10 minutos hace
We were already dealing with the highest assault of bird flu ever which was already raising prices.

And with rfk in the health spot, he'll not allow vaccines or studies and wait 5 years for everyone to get sick and die from bird flu because of his belief of a defunct and debunked deca
k9narc k9narc 10 minutos hace
I prefer my kale

With a silent K
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutos hace
Thank You, Very Much, That's a straight up $0.43 per share by rough calculations IMO - NFA!

GO $AZRH
AZRH
Invest-in-America Invest-in-America 11 minutos hace
TVGN: Is glorious Microsoft really proactively 'collaborating' with tiny TVGN ; or, is TVGN merely EXPLOITING Microsoft's already-existing AI services & products??? (Be very careful when a little-known company suddenly publishes so-called ' NEWS ' with terms like ' partnering with', or ' tea
TVGN
capgain capgain 11 minutos hace
Tele's and Lucinda, how can you go wrong? :)
KILLAZILLA KILLAZILLA 12 minutos hace
F- CREDIT RATING AND NO POSITIVE INCOME ARE 2 OTHERS....

SHOULD I LIST MORE???

MAMALUKE!!!
WDLF
declaes declaes 12 minutos hace
25,000,000 revenues in 2025!!!

style="font-size: 16px"Based on the prior year revenues in both Kentucky and West Palm Beach, Florida and the addition of the new beds in Boca Raton, Florida, the revenue target for all facilities in the Company for all of 2025 is $25,000,000.00.
GRST
wiwineguy wiwineguy 12 minutos hace
Looks great Mr Chen!  Thank you
TGLO
double_m double_m 13 minutos hace
Real funny when the dreamers show up on this board with posts showing optimism for $MULN. These guys refuse to believe any warnings about this company and its 💩CEO. Most of us have been dealing with Mullen for as much as 3 years and have lost varying amounts of money to the blatant lies and
MULN
ThunderousSeer8 ThunderousSeer8 13 minutos hace
It is tiring even for me seeing him exhausting himself in desperation
RDAR
justhefax justhefax 17 minutos hace
i share the desire for success as i do have a significant stake.
Apart from Schwab i don't see any visible sign of the name change. If any see other places good to know.

I dont see the work you refer to apart from releases going back to spring ( and Schwab). The name change was
KGKG
IhidfromtheX IhidfromtheX 17 minutos hace
Time diagnosed until the average life span for an illness IMO is a great marker...The longer the better...
AVXL
zab zab 18 minutos hace
I have noticed that also, did you see this article.

https://www.seattletimes.com/nation-world/nation/more-dei-fallout-air-force-scraps-course-that-used-videos-of-tuskegee-airmen-and-female-wwii-pilots/

https://www.detroitnews.com/story/news/politics/2025/01/25/air-force

Su Consulta Reciente

TG
LLD
Lloyds Banking
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados