Datos Histórico Lloyds Banking Group PLC - LLD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.01	1.14285714286	0.875	0.89	0.855	801305	0.885	DE
4	-0.02	-2.20994475138	0.905	0.915	0.71	452530	0.84270567	DE
12	0.15	20.4081632653	0.735	0.915	0.71	254058	0.84429687	DE
26	0.14	18.7919463087	0.745	0.915	0.625	147912	0.80852652	DE
52	0.29	48.7394957983	0.595	0.915	0.59	96544	0.7727415	DE
156	0.345	63.8888888889	0.54	0.915	0.442	119401	0.60087147	DE
260	0.5306	149.717832957	0.3544	0.915	0.2593	147102	0.51688193	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1745612820	0.88	-0.005	-0.56	0.875	0.89	0.865	528554
1745526420	0.885	0.015	1.72	0.875	0.885	0.855	801305
1745440020	0.87	0.02	2.35	0.86	0.88	0.855	814976
1745353620	0.85	0.005	0.59	0.845	0.855	0.825	689025
1744921620	0.845	0.01	1.20	0.83	0.85	0.8199999	228802
1744835220	0.835	-0.015	-1.76	0.835	0.845	0.825	227040
1744748820	0.85	0.045	5.59	0.8149999	0.855	0.8149999	270117
1744662420	0.805	0	0.00	0.8	0.825	0.795	610335
1744403220	0.805	0.01	1.26	0.805	0.805	0.77	144141
1744316820	0.795	-0.055	-6.47	0.835	0.835	0.78	227959
1744230420	0.85	0.08	10.39	0.765	0.85	0.75	269366
1744144020	0.77	-0.01	-1.28	0.79	0.81	0.77	420299
1744057620	0.78	0.01	1.30	0.755	0.79	0.71	847137
1743798420	0.77	-0.045	-5.52	0.8199999	0.8199999	0.76	375130
1743712020	0.8149999	-0.07	-7.91	0.86	0.87	0.8149999	248043
1743625620	0.885	-0.01	-1.12	0.88	0.89	0.87	564304
1743539220	0.895	-0.015	-1.65	0.905	0.905	0.875	871657
1743452820	0.91	0.015	1.68	0.895	0.91	0.865	265032
1743197220	0.895	-0.015	-1.65	0.905	0.915	0.885	646085
1743110820	0.91	0.015	1.68	0.895	0.91	0.88	124177
1743024420	0.895	-0.005	-0.56	0.895	0.9	0.885	107658
1742938020	0.9	0.01	1.12	0.885	0.9	0.88	265876
1742851620	0.89	0.03	3.49	0.86	0.89	0.86	146647
1742592420	0.86	-0.03	-3.37	0.855	0.865	0.845	2225733
1742506020	0.89	0.005	0.56	0.88	0.89	0.845	220942
1742419620	0.885	0.04	4.73	0.855	0.89	0.84	252060
1742333220	0.845	0.01	1.20	0.845	0.855	0.84	189085
1742246820	0.835	0	0.00	0.835	0.86	0.83	379422
1741987620	0.835	0.0150001	1.83	0.835	0.845	0.83	96507
1741901220	0.8199999	0	0.00	0.8199999	0.84	0.8199999	41137
1741814820	0.8199999	0.005	0.61	0.8149999	0.825	0.81	56311
1741728420	0.8149999	-0.045	-5.23	0.84	0.855	0.805	192554
1741642020	0.86	-0.015	-1.71	0.875	0.875	0.83	90034
1741382820	0.875	0.005	0.57	0.875	0.875	0.855	80227
1741296420	0.87	-0.015	-1.69	0.895	0.895	0.865	631159
1741210020	0.885	0.01	1.14	0.87	0.9	0.87	19459
1741123620	0.875	-0.005	-0.57	0.885	0.885	0.86	177392
1741037220	0.88	-0.015	-1.68	0.89	0.895	0.875	35000
1740778020	0.895	0.02	2.29	0.875	0.895	0.87	82077
1740691620	0.875	-0.0013	-0.15	0.875	0.875	0.86	18572
1740605220	0.8763	0.0363	4.32	0.8499	0.8763	0.845	201680
1740518820	0.84	0.0385	4.80	0.8149999	0.84	0.8135	100566
1740432420	0.8015	-0.0135	-1.66	0.8199999	0.8199999	0.8015	25114
1740173220	0.8149999	0.0328999	4.21	0.7876	0.8149999	0.7876	118201
1740086820	0.7821	0.0318	4.24	0.75	0.8139999	0.74	517910
1740000420	0.7503	-0.0147	-1.92	0.7668	0.7668	0.7503	11568
1739914020	0.765	0.0225	3.03	0.76	0.77	0.74	28188
1739827620	0.7425	-0.0289	-3.75	0.775	0.7775	0.735	71948
1739568420	0.7714	0.0035	0.46	0.7729	0.7729	0.76	19588
1739482020	0.7679	-0.0001	-0.01	0.7701	0.7701	0.755	110339
1739395620	0.768	0.018	2.40	0.755	0.768	0.74	182734
1739309220	0.75	0	0.00	0.75	0.76	0.745	41667
1739222820	0.75	-0.01	-1.32	0.755	0.76	0.75	17702
1738963620	0.76	0.005	0.66	0.75	0.76	0.75	77281
1738877220	0.755	0.01	1.34	0.74	0.755	0.74	82253
1738790820	0.745	0.005	0.68	0.735	0.745	0.735	10352
1738704420	0.74	0	0.00	0.74	0.74	0.73	12739
1738618020	0.74	-0.005	-0.67	0.73	0.745	0.73	83835
1738358820	0.745	0.01	1.36	0.735	0.75	0.735	39520
1738272420	0.735	-0.015	-2.00	0.74	0.75	0.735	56325
1738186020	0.75	0.015	2.04	0.735	0.75	0.735	34620
1738099620	0.735	0.005	0.68	0.73	0.735	0.72	69942
1738013220	0.73	0	0.00	0.72	0.74	0.7	103488

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Lloyds Banking Group PLC (LLD)

Herramientas de nivel profesional para inversores individuales.

LLD Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Lloyds Banking Group PLC (LLD) Histórico

Lloyds Banking Group PLC (LLD)

Herramientas de nivel profesional para inversores individuales.

LLD Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Para obtener una cuenta ADVFN regístrese abajo

Quitar anuncios