ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Bioline Rx Ltd

Bioline Rx Ltd (YP2A)

0.212
0.00
(0.00%)
Cerrado 31 Diciembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.212
Postura de Compra
0.212
Postura de Venta
0.212
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.196 Rango de 52 semanas 1.45
Precio Anterior
0.212
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
8,649
Volumen financiero
-
Precio Promedio Ponderado
-

YP2A Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-8.620689655170.2320.2320.196484130.2DE
4-0.0699999-24.82266837680.28199990.28199990.196118870.21934174DE
12-0.323-60.37383177570.5350.60.19686490.28694908DE
26-0.288-57.60.50.8350.19656070.33602917DE
52-1.148-84.41176470591.361.450.19647130.6026355DE
156-1.108-83.93939393941.322.520.19653561.08632854DE
260-1.108-83.93939393941.322.520.19653561.08632854DE

YP2A - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bioline Rx?
El precio actual de las acciones de Bioline Rx es 0.212 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bioline Rx?
Bioline Rx ha negociado en un rango de 0.196 € a 1.45 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
013CJDcom Inc
16.75 €
(0.00%)
0
013AJD.com Inc
33.35 €
(0.00%)
0
0110Thesis Gold Inc
0.373 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
16.75 €
(0.00%)
0
013AJD.com Inc
33.35 €
(0.00%)
0
0110Thesis Gold Inc
0.373 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
16.75 €
(0.00%)
0
013AJD.com Inc
33.35 €
(0.00%)
0
0110Thesis Gold Inc
0.373 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
cjstocksup cjstocksup 5 minutos hace
https://x.com/realDonaldTrump/status/1874179147855257723
havnagoodtime havnagoodtime 6 minutos hace
FWIW, "Nick Of Time" airs at 8:45, (in my area). IMO, that was pretty darn good, with William Shatner. I can record it so I don't miss any PSU / Boise St.
HMBL
tmcfo tmcfo 6 minutos hace
Yes, .25 will be lit!
MVNT
delerious1 delerious1 6 minutos hace
It's kind of exciting , knowing that in a few days or weeks things are going to get so exhilarating for shareholders of NBRI....to me there is absolutely no doubt....and just by knowing this and being in it...is more than half the fun😎
NBRI
mick mick 7 minutos hace
what link
HIVE
SSKILLZ1 SSKILLZ1 7 minutos hace
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2
Mr. Dragon Mr. Dragon 7 minutos hace
Wen Reverse Split?
PHIL
SSKILLZ1 SSKILLZ1 7 minutos hace
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2
TAB78 TAB78 7 minutos hace
Happy New Year everyone
GRLF
mick mick 9 minutos hace
thank you for your support glenn

thank you, happy new year and all
SSKILLZ1 SSKILLZ1 9 minutos hace
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 1351.22%
EAT 206.37%
PDEX 166.84%
PRIM 130.05%
CRNT 116.20%
BBW 100.26%
PAHC 81.35%
VIRT 76.11%
TBRG 76.07%
ULH 63.95%
PMTS 55.76%
OPY 5
AMLX ARMN AVNW
cjstocksup cjstocksup 9 minutos hace
🚨BREAKING: Dr. Robert Malone Warns That Globalists/Big Pharma May Be Targeting The Beef Supply With mRNA Technology To Eliminate Meat Consumption

Watch/Share This Critical Transmission NOW!
https://x.com/RealAlexJones/status/1874232516733002159
SSKILLZ1 SSKILLZ1 9 minutos hace
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 1351.22%
EAT 206.37%
PDEX 166.84%
PRIM 130.05%
CRNT 116.20%
BBW 100.26%
PAHC 81.35%
VIRT 76.11%
TBRG 76.07%
ULH 63.95%
PMTS 55.76%
OPY 5
AMLX ARMN AVNW
cottonisking cottonisking 10 minutos hace
50,000+ CTs' Sold Today, 'Must Be Nice'

OTC
Lehman Brothers Holdings Capital Trust IV 6.375% Pfd. Series L
Watch
Alert
Closed
Last Updated: Dec 31, 2024 11:25 a.m. EST
Delayed quote
$
0.0003
0.0000 0.00%
Previous Cl
LEHNQ
IceCold8 IceCold8 10 minutos hace
Thank you for the $CGAC retweet on X...
CGAC
cottonisking cottonisking 10 minutos hace
50,000+ CTs' Sold Today, 'Must Be Nice'

OTC
Lehman Brothers Holdings Capital Trust IV 6.375% Pfd. Series L
Watch
Alert
Closed
Last Updated: Dec 31, 2024 11:25 a.m. EST
Delayed quote
$
0.0003
0.0000 0.00%
Previous Cl
LEHNQ
mick mick 10 minutos hace
i am ready for 2025

thank you, happy new year and all
canthelpit canthelpit 10 minutos hace
GTCH Mr Meyers Thanks !! still here tied up working this week ,,,, enjoying the bid and volume ,,, Hope every one has a great NEW YEAR and hoping for all a prosperous one as well GLTA
GTCH
SSKILLZ1 SSKILLZ1 11 minutos hace
VMI (As of 12/31/24)

The VMI is Up +20.20%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 13.48%
ACCO -13.65%
AESI 28.80%
AMLX -74.32%
AMRK -9.42%
AMRX 30.48%
A
AMLX ARMN AVNW
Pula Pula 11 minutos hace
I fail to understand what the csuite has been doing 5 days a week on salaries in the hundreds of thousands and the eu uk partnership hasnt been fully explored. Everything shouldve been fully explored after crl. But instead you had a ceo that thought the fda wanted animal studies and instead of doing
OTLK
mick mick 11 minutos hace
the new is here bob
mick mick 11 minutos hace
the new is here bob
TAB78 TAB78 11 minutos hace
2025 looks like it's gonna be a sweet year
GRLF
SSKILLZ1 SSKILLZ1 11 minutos hace
VMI (As of 12/31/24)

The VMI is Up +20.20%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 13.48%
ACCO -13.65%
AESI 28.80%
AMLX -74.32%
AMRK -9.42%
AMRX 30.48%
A
AMLX ARMN AVNW

Su Consulta Reciente

Delayed Upgrade Clock