Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bioline Rx Ltd | YP2A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.02 | -3.54% | 0.545 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.565 | 0.565 | 0.565 | 0.545 | 0.565 |
Resumen Histórico YP2A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.62 | 0.525 | 0.525 | 2,554 | -0.075 | -12.10% |
| 1 Month | 0.70 | 0.76 | 0.525 | 0.673923 | 6,943 | -0.155 | -22.14% |
| 3 Months | 0.86 | 0.86 | 0.50 | 0.65024 | 5,094 | -0.315 | -36.63% |
| 6 Months | 1.44 | 1.46 | 0.50 | 0.88258 | 4,025 | -0.895 | -62.15% |
| 1 Year | 1.32 | 2.52 | 0.50 | 1.40 | 5,302 | -0.775 | -58.71% |
| 3 Years | 1.32 | 2.52 | 0.50 | 1.40 | 5,302 | -0.775 | -58.71% |
| 5 Years | 1.32 | 2.52 | 0.50 | 1.40 | 5,302 | -0.775 | -58.71% |
YP2A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.565 | 0.04 | 7.62% | 0.565 | 0.565 | 0.565 | 400 |
| 24 Jun 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
| 21 Jun 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
| 20 Jun 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
| 19 Jun 2024 | 0.525 | -0.06 | -10.26% | 0.62 | 0.62 | 0.525 | 2,554 |
| 18 Jun 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 0.00 |
| 17 Jun 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 0.00 |
| 14 Jun 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 0.00 |
| 13 Jun 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 0.00 |
| 12 Jun 2024 | 0.585 | -0.105 | -15.22% | 0.585 | 0.585 | 0.585 | 75 |
| 11 Jun 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
| 10 Jun 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
| 07 Jun 2024 | 0.69 | 0.045 | 6.98% | 0.69 | 0.69 | 0.69 | 1,600 |
| 06 Jun 2024 | 0.645 | -0.09 | -12.24% | 0.645 | 0.645 | 0.645 | 21,902 |
| 05 Jun 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0.00 |
| 04 Jun 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0.00 |
| 03 Jun 2024 | 0.735 | 0.065 | 9.70% | 0.735 | 0.735 | 0.735 | 2,000 |
| 31 May 2024 | 0.67 | -0.09 | -11.84% | 0.70 | 0.70 | 0.67 | 1,600 |
| 30 May 2024 | 0.76 | 0.10 | 15.15% | 0.695 | 0.76 | 0.695 | 13,350 |
| 29 May 2024 | 0.66 | 0.00 | 0.00% | 0.62 | 0.66 | 0.62 | 2,909 |
| 28 May 2024 | 0.66 | 0.03 | 4.76% | 0.70 | 0.70 | 0.63 | 16,500 |
| 27 May 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
