Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.028 | 12.0689655172 | 0.232 | 0.535 | 0.196 | 26722 | 0.20583643 | DE |
| 4 | 0.028 | 12.0689655172 | 0.232 | 0.535 | 0.196 | 12856 | 0.21634339 | DE |
| 12 | -0.136 | -34.3434343434 | 0.396 | 0.6 | 0.196 | 8910 | 0.28236465 | DE |
| 26 | -0.24 | -48 | 0.5 | 0.835 | 0.196 | 5597 | 0.33486181 | DE |
| 52 | -1.1 | -80.8823529412 | 1.36 | 1.45 | 0.196 | 4716 | 0.59990305 | DE |
| 156 | -1.06 | -80.303030303 | 1.32 | 2.52 | 0.196 | 5355 | 1.08249453 | DE |
| 260 | -1.06 | -80.303030303 | 1.32 | 2.52 | 0.196 | 5355 | 1.08249453 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853220 | 0.262 | 0.062 | 31.00 | 0.2039999 | 0.262 | 0.202 | 5031 |
| 1735594020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735334820 | 0.2 | -0.004 | -1.96 | 0.232 | 0.232 | 0.196 | 48413 |
| 1734989220 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1734730020 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1734643620 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1734557220 | 0.2039999 | -0.008 | -3.77 | 0.2039999 | 0.2039999 | 0.2039999 | 272 |
| 1734470820 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1734384420 | 0.212 | -0.02 | -8.62 | 0.212 | 0.212 | 0.212 | 200 |
| 1734125220 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1734038820 | 0.232 | 0.022 | 10.48 | 0.23 | 0.238 | 0.23 | 23544 |
| 1733952420 | 0.21 | -0.028 | -11.76 | 0.24 | 0.24 | 0.21 | 8000 |
| 1733866020 | 0.238 | 0.008 | 3.48 | 0.238 | 0.238 | 0.238 | 1300 |
| 1733779620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733520420 | 0.23 | -0.02 | -8.00 | 0.232 | 0.234 | 0.23 | 16090 |
| 1733434020 | 0.25 | -0.03 | -10.71 | 0.25 | 0.25 | 0.25 | 1100 |
| 1733347620 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1733261220 | 0.28 | 0.004 | 1.45 | 0.2819999 | 0.2819999 | 0.278 | 8066 |
| 1733174820 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1732915620 | 0.276 | 0.004 | 1.47 | 0.268 | 0.276 | 0.268 | 38630 |
| 1732829220 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1732742820 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1732656420 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1732570020 | 0.272 | 0.002 | 0.74 | 0.272 | 0.272 | 0.272 | 2500 |
| 1732310820 | 0.27 | -0.05 | -15.63 | 0.312 | 0.326 | 0.27 | 16500 |
| 1732224420 | 0.32 | -0.18 | -36.00 | 0.595 | 0.6 | 0.32 | 56020 |
| 1732138020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732051620 | 0.5 | 0.074 | 17.37 | 0.46 | 0.5 | 0.46 | 1340 |
| 1731965220 | 0.426 | 0.0180001 | 4.41 | 0.426 | 0.426 | 0.426 | 350 |
| 1731706020 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1731619620 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1731533220 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1731446820 | 0.4079999 | -0.01 | -2.39 | 0.4079999 | 0.4079999 | 0.4079999 | 2500 |
| 1731360420 | 0.418 | 0.012 | 2.96 | 0.418 | 0.418 | 0.418 | 302 |
| 1731101220 | 0.406 | -0.034 | -7.73 | 0.406 | 0.406 | 0.406 | 1300 |
| 1731014760 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1730928360 | 0.44 | 0.068 | 18.28 | 0.44 | 0.44 | 0.44 | 10 |
| 1730841960 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1730755560 | 0.372 | 0 | 0.00 | 0.406 | 0.406 | 0.372 | 12500 |
| 1730496360 | 0.372 | -0.04 | -9.71 | 0.422 | 0.422 | 0.372 | 5314 |
| 1730409960 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1730323560 | 0.412 | 0.024 | 6.19 | 0.414 | 0.414 | 0.412 | 190 |
| 1730237160 | 0.388 | -0.004 | -1.02 | 0.388 | 0.388 | 0.388 | 166 |
| 1730147220 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1729888020 | 0.392 | 0.002 | 0.51 | 0.392 | 0.392 | 0.392 | 368 |
| 1729801560 | 0.39 | -0.046 | -10.55 | 0.39 | 0.39 | 0.39 | 400 |
| 1729715160 | 0.436 | 0.036 | 9.00 | 0.436 | 0.436 | 0.436 | 12000 |
| 1729628760 | 0.4 | -0.072 | -15.25 | 0.4 | 0.4 | 0.4 | 600 |
| 1729542360 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1729283160 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1729196760 | 0.472 | 0.076 | 19.19 | 0.472 | 0.472 | 0.472 | 3000 |
| 1729110420 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1729024020 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1728937620 | 0.396 | -0.024 | -5.71 | 0.396 | 0.396 | 0.396 | 1300 |
| 1728678360 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1728591960 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1728505560 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1728419160 | 0.42 | -0.06 | -12.50 | 0.42 | 0.42 | 0.42 | 500 |
| 1728332760 | 0.48 | -0.006 | -1.23 | 0.535 | 0.535 | 0.48 | 5353 |
| 1728073620 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1727987220 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
