ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Bioline Rx Ltd

Bioline Rx Ltd (YP2A)

0.282
0.034
(13.71%)
Cerrado 03 Enero 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.282
Postura de Compra
0.242
Postura de Venta
0.28
Volume Operado de la Acción
118,412
0.258 Rango del Día 0.535
0.196 Rango de 52 semanas 1.45
Precio Anterior
0.248
Precio de Apertura
0.535
Última hora de negociación
Volumen promedio (3 m)
8,910
Volumen financiero
-
Precio Promedio Ponderado
-

YP2A Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.049999921.55168103450.2320.5350.196267220.20583643DE
40.049999921.55168103450.2320.5350.196128560.21634339DE
12-0.1140001-28.78790404040.3960.60.19689100.28236465DE
26-0.2180001-43.600020.50.8350.19655970.33486181DE
52-1.0780001-79.26471323531.361.450.19647160.59990305DE
156-1.0380001-78.63637121211.322.520.19653551.08249453DE
260-1.0380001-78.63637121211.322.520.19653551.08249453DE

YP2A - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bioline Rx?
El precio actual de las acciones de Bioline Rx es 0.282 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bioline Rx?
Bioline Rx ha negociado en un rango de 0.196 € a 1.45 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0S6Cerence Inc
18.972 €
(145.34%)
90.04k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
7DBDiamondback Energy Inc
9.7176 €
(-94.02%)
800
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
pos_stock_hoarder pos_stock_hoarder 3 minutos hace
PLEASE break the GOP's snatching-defeat-from-the-jaws-of-victory" curse!
price_and_volume price_and_volume 3 minutos hace
Fwiw that "author" is an idiot.

Take a look at the garbage stocks he's pumped & their subsequent performance.

Does that take away from the points he attempts to make in his post?

Yes it does.

GLTA!
HMBL
3331 3331 4 minutos hace
BIEL #4 BREAKOUT BOARD AND CLIMBING.
dstock07734 dstock07734 4 minutos hace
I really think that the massive vaccine facilities at Merck West Point Campus are worthy of further investigation. It has nothing to do with mRNA and HPV vaccine. It cannot be related to MMR vaccine either.

Moderna and Merck Announce mRNA-4157/V940, an Investigational Personalized mR
BCG
tdbowieknife tdbowieknife 4 minutos hace
Blackburn gang of cons attorney Henry Klein suspended from practice AGAIN...

Lol!!

https://alabnews.com/louisiana-attorney-henry-l-klein-recommended-for-suspension-for-failing-to-disclose-disciplinary-history/


..

.

3331 3331 4 minutos hace
BIEL #4 BREAKOUT BOARD AND CLIMBING.
newmedman newmedman 5 minutos hace
Rudy poo might be going to jail too.

https://apnews.com/article/rudy-giuliani-defamation-georgia-election-workers-8d783fe65fd6e884059e3e8289c6af4f
fuagf fuagf 6 minutos hace
Viciously sick in that he publicly lies about any creation his demented mind will come up with. Worse, in a sense, unfortunately are the Republicans who see him for what he is yet still support him. As @Lime Time has said, anything to be on the winning side.

Thank you, janice, wonde
tdbowieknife tdbowieknife 6 minutos hace
Ex GRLT CEO Henry Klein suspended from practice AGAIN...

Lol!!

https://alabnews.com/louisiana-attorney-henry-l-klein-recommended-for-suspension-for-failing-to-disclose-disciplinary-history/


..

.

Buyer Beware
GRLT
Consequent Consequent 6 minutos hace
Good recap of Borealis Mining Company Ltd.’s (BOGO.v) recent acquisition of Gold Bull Resources which added high-margin ounces in Nevada to Borealis' future gold production profile on the path to its near term goal of becoming a mid-tier gold producer.

Acquisition adds 433,000 Indicat
BOGO
robinandthe7hoods robinandthe7hoods 7 minutos hace
The volume across all three exchanges grows more every day.
At some point,we could start seeing 10 million share days.
The word is getting out,and one particular group is definitely accumulating and driving it up.
Who is it?
VRSSF
capgain capgain 7 minutos hace
There's no excuse if they don't, they have the House, Senate, and Presidency.
glenn1919 glenn1919 7 minutos hace
pwm.....swin.....,,muln.......................................................A/H
learningcurve2020 learningcurve2020 8 minutos hace
The word you left out right before that is “Associated” which sounds a little weak to me. Preferable would’ve “Showed” or “Demonstrates” or “Achieved”.

>>was associated with a clinically meaningful and statistically significant extension of overall survival
NWBO
bbotcs bbotcs 8 minutos hace
Let's focus on what is MOST important. Livelsbergers was NOT unhinged. Suicidal, but not unhinged.
https://www.dailymail.co.uk/news/article-14248041/Matthew-Livelsbergers-unhinged-suicide-note-explaining-Cybertruck-bomb-Trump-Las-Vegas-hotel.html
Penny Stocks 2.0 Penny Stocks 2.0 8 minutos hace
3 Solid Tweets After Hours Today between the CRO, Calvin Frye and one with an Investor »» 

$HADV More progress with our SoEquity project. A portion of the capital raised by SoEquity will be provided to Health Advance for our progress, without common share dilution for that purpose.
HADV
CherryTree1 CherryTree1 8 minutos hace
Well lets just pray we don't see a fresh replay when we soon get approval.
NWBO
LA4321 LA4321 9 minutos hace
" buffet..oil wells..amazon..7 million somali farmers..somebodies green front yard...........oh wait------a handful of geese in a pond----------( fwiw ...geese dont care if the water has algae -------and golf courses HATE geese )-------------what a pile o nonsense...........what a pile o goose dropp
DUTV
ORCA ORCA 9 minutos hace
IT SHOULD GET VERY INTERESTING ALL THE WAY TO END OF MARCH YEARLY REPORT DUE.
VDRM
ksquared ksquared 10 minutos hace
That's the spirit, cap! Johnson got in, it has to be better than Jefferies! Now, let's see if the Republicans can stick together and get Trump's agenda done before the 2026 elections.
double_m double_m 10 minutos hace
More free shares for the superstar 💩 CEO!!!

Common Stock 01/02/2025 A(1) 1,000,000 A $0 1,001,098(2) D
Common Stock 01/02/2025 A(3) 2,286 A $0 1,003,384 D
Common Stock 01/02/2025 A(4) 200,577 A $0 1,203,961 D
https://ih.advfn.com/stock-market/NASD
MULN
glenn1919 glenn1919 10 minutos hace
pwm..............................a/h
PWM
Monroe1 Monroe1 11 minutos hace
I like real honey in my lemonade squeezed fresh. Not bad with tequila either. Time for the beach.
Last year was good to me, and thus far 2025 is shaping up nicely. Enjoy your weekend as well.
BIXT

Su Consulta Reciente

Delayed Upgrade Clock