ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Semler Scientific Inc

Semler Scientific Inc (6FA)

64.00
7.50
( 13.27% )
Actualizado: 02:53:48
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
64.00
Postura de Compra
63.00
Postura de Venta
65.00
Volume Operado de la Acción
1,519
64.00 Rango del Día 67.50
19.30 Rango de 52 semanas 67.50
Precio Anterior
56.50
Precio de Apertura
65.00
Última hora de negociación
02:53:40
Volumen promedio (3 m)
948
Volumen financiero
-
Precio Promedio Ponderado
-

6FA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
118.239.737991266445.867.541.6168650.77734014DE
439.8164.46280991724.267.523.8141642.20077002DE
1238.415025.667.519.794833.02322427DE
2642.600001199.06543453621.39999967.519.7110231.67333517DE
523088.23529411763467.519.372731.97876332DE
15639.6162.29508196724.467.519.365431.9215051DE
26039.6162.29508196724.467.519.365431.9215051DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
3MWLivium Ltd
0.012 €
(22.45%)
260k
5Q5Snowflake Inc
147.12 €
(20.00%)
21.92k
V95FE Battery Metals Corp
0.0495 €
(16.47%)
2.24k
Y920Trilogy AI Corp
0.063 €
(14.55%)
300
JT71Australian Vanadium Limited
0.0096 €
(14.28%)
21k
AUBLepidico Ltd
0.001 €
(-37.50%)
1M
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
213Vow ASA
0.1802 €
(-27.63%)
102.5k
8J30Ebusco Holding NV
0.93 €
(-24.39%)
10.69k
GHUADX Energy Ltd
0.0314 €
(-22.28%)
1.15M
D7GNel ASA
0.2581 €
(-5.08%)
1.7M
GHUADX Energy Ltd
0.0314 €
(-22.28%)
1.15M
AUBLepidico Ltd
0.001 €
(-37.50%)
1M
4APApollo Minerals Ltd
0.01 €
(-16.67%)
566.22k
P1MPeninsula Energy Limited
0.0346 €
(-6.23%)
546.82k
Golfbum22 Golfbum22 4 minutos hace
Are

Gvinvestments

And

Pauljon4

The same village idiot posting

Please grow up and do your research before you think you are smarter than anyone here.

Duh
FNMA
PC retired PC retired 4 minutos hace
"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!
FLCX
NotSure2 NotSure2 5 minutos hace
Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr
NWBO
ysung ysung 7 minutos hace
Gold FuturesCOMEX: GCW00
style="font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 24px;
NBRI
DDA DDA 11 minutos hace
Some smaller amounts going through ... someone is silently pilling up
STGZ
The Danish Dude The Danish Dude 12 minutos hace
I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p
NWBO
SkeBallLarry SkeBallLarry 14 minutos hace
Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!
The ELTP King The ELTP King 15 minutos hace
Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t
ELTP
236T568 236T568 15 minutos hace
BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221
TommyJ7651 TommyJ7651 15 minutos hace
I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try
FFMGF
benz280e benz280e 17 minutos hace
Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...
GDVM
The ELTP King The ELTP King 17 minutos hace
So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share
ELTP
The ELTP King The ELTP King 19 minutos hace
Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME
ELTP GME
Bruno2 Bruno2 20 minutos hace
Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai
NKLA
fuagf fuagf 22 minutos hace
Patience and a helping hand, you nailed it. Thks.
The ELTP King The ELTP King 22 minutos hace
You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer
ELTP
LVerstee LVerstee 24 minutos hace
snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.
HERB
The ELTP King The ELTP King 26 minutos hace
LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail
ELTP
PC retired PC retired 28 minutos hace
I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU
ASRE
jrsh jrsh 28 minutos hace
PINK LIMITED....... YIELD SIGN!!!!
GEGR
devil dog 96 devil dog 96 29 minutos hace
WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO
ATMH
B_B! B_B! 29 minutos hace
The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding
PLUG
BDEZ BDEZ 30 minutos hace
In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398

Su Consulta Reciente

Delayed Upgrade Clock