ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Genesis Ai Corp

Genesis Ai Corp (NL8)

0.033
0.0038
( 13.01% )
Actualizado: 08:30:06
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.033
Postura de Compra
0.0296
Postura de Venta
0.038
Volume Operado de la Acción
185,050
0.0294 Rango del Día 0.0334
0.0056 Rango de 52 semanas 0.14
Precio Anterior
0.0292
Precio de Apertura
0.0294
Última hora de negociación
06:22:46
Volumen promedio (3 m)
45,075
Volumen financiero
-
Precio Promedio Ponderado
-

NL8 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0132-28.57142857140.04620.04620.0294555450.03242396DE
40.00160015.095876101520.03139990.06460.0294651570.04186304DE
120.0212179.6610169490.01180.06460.0056450750.03370295DE
26-0.0012-3.508771929820.03420.06460.0056378320.03025981DE
52-0.0495-600.08250.140.0056604210.04969275DE
156-0.135-80.35714285710.1680.2060.0056592200.07134372DE
260-0.135-80.35714285710.1680.2060.0056592200.07134372DE

NL8 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Genesis Ai?
El precio actual de las acciones de Genesis Ai es 0.033 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Genesis Ai?
Genesis Ai ha negociado en un rango de 0.0056 € a 0.14 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0K4Akero Therapeutics
49.56 €
(98.56%)
463
41KQuebec Rare Earth Elements Corp
0.054 €
(35.00%)
78k
G28Tevogen Bio Holdings Inc
1.73 €
(34.11%)
62.24k
0BF1Wimi Hologram Cloud Inc
1.31 €
(32.32%)
23.48k
D4GDataMetrex AI Ltd
0.0072 €
(28.57%)
10k
37ZAllakos Inc
0.305 €
(-73.46%)
39.08k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
11.64k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
3k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
1.58k
FMWVeru Inc
0.6285 €
(-45.30%)
217.53k
D7GNel ASA
0.188 €
(-2.49%)
3.62M
E3TMetavista 3D Inc
1.81 €
(21.48%)
2.3M
NVDNVIDIA Corp
121.40 €
(-10.66%)
2.06M
ENRSiemens Energy AG
47.90 €
(-20.22%)
1.64M
PF8European Lithium Limited
0.0318 €
(-1.85%)
1.44M
urge2surge urge2surge 57 segundos hace
No prob. Just technical terminology describing projections.
ASII
DavidLeeRoth DavidLeeRoth 1 minuto hace
I’m on the BID for 6 million to start the day😎 Money finally cleared!! ASII💰
ASII
PennyMillions852 PennyMillions852 1 minuto hace
.0045!!
IGPK
81vette 81vette 1 minuto hace
News,contracts keep coming! https://ih.advfn.com/stock-market/NASDAQ/vsee-health-VSEE/stock-news/95315235/vsee-health-announces-870k-contract-with-national
VSEE
DiscoverGold DiscoverGold 2 minutos hace
2021-2024 Textbook 4-Year Cycle in The Books
By: Almanac Trader | January 24, 2025

64.media.tumblr.com/246d1534b1daf7f8270bfa5019fe3927/89f09034bbe00605-70/s500x750/dcd2ede3f20964eba182c773462dedf9d72fb40f.jpg

With a 2021-2024 textbook 4-Year Cycle in the bo
RCKS RCKS 2 minutos hace
"..we could well be looking at the aforementioned complex flat, which has a textbook target of 5690-5710 (though, being a corrective pattern, always reserves its right to fall short of that target)."

http://www.pretzelcharts.com/

As of right now, futures are indicating
mike_dotcom mike_dotcom 2 minutos hace
Back to single digits. Same old same old.
AVXL
don estaban don estaban 2 minutos hace
The work of El Don Picasso !! .0147
MVNT
surfkast surfkast 2 minutos hace
I see you worked on your DD skills this weekend. Congratulations! What does George's hobby have to do with his businesses? Let's see. George has four failing companies and he is losing millions on his addiction,.............He just dumped a $335,000 horse for $20,000. That is a sure sign of a great
GVSI
Adjustedtosteep Adjustedtosteep 2 minutos hace
LOL That was a 75K paint job.......NOICE
MVNT
dennisdave dennisdave 2 minutos hace
You’ve lost track of time We have all lost track of time. When it comes to NWBO mass increases the tolerance of time passing by without results exceptionally, even on this planet.
NWBO
brianslate brianslate 3 minutos hace
what a stupid post!! Grow up !
AIAD
NASDAQ2020 NASDAQ2020 3 minutos hace
Buyout price going up Every month from here out.

GLTA



LOCKED $ LOADED
ELTP
williamssc williamssc 3 minutos hace
We are on page 50 https://www.ema.europa.eu/en/documents/agenda/agenda-chmp-meeting-27-30-january-2025_en.pdf
"Blarcamesine - EMEA/H/C/006475
treatment of Alzheimer’s disease and dementia"
AVXL
CaptainObvious CaptainObvious 3 minutos hace
Thanks, DD. Very informative, as usual.
NWBO
WorstLuck WorstLuck 3 minutos hace
I don't follow it either, only posted for CSU interest.
They show two trials in healthy.
https://www.allakos.com/clinical/

Here is a release on one of them

https://investor.allakos.com/news-releases/news-release-details/allakos-announces-positive-results-i
81vette 81vette 4 minutos hace
VSEE,news,contacts pouring in! https://ih.advfn.com/stock-market/NASDAQ/vsee-health-VSEE/stock-news/95315235/vsee-health-announces-870k-contract-with-national
VSEE
ORCA ORCA 4 minutos hace
CYBL.0066.BIG NEWS OUT.Cyberlux Corporation Announces $3.5M General Dynamics Mission Systems, Inc. Order for Military Communications Technology Continuing a 12-Year Partnership, and Highlights $22.7M Aircraft Landing Systems Contract Execution for Key U.S. Ally
Datron’s Strategic Growth Inclu
CYBL
Stinger2014 Stinger2014 4 minutos hace
That’s my guess. A lot of premarket selling. Come on over !!!
CGAC
cojoboy cojoboy 4 minutos hace
They keep...wait..I can't say it..lol
IGPK
ORCA ORCA 4 minutos hace
CYBL.0066.BIG NEWS OUT.Cyberlux Corporation Announces $3.5M General Dynamics Mission Systems, Inc. Order for Military Communications Technology Continuing a 12-Year Partnership, and Highlights $22.7M Aircraft Landing Systems Contract Execution for Key U.S. Ally
Datron’s Strategic Growth Inclu
CYBL
dirkv dirkv 4 minutos hace
HOLO premarket: $2.88 +1.33 +85.81%
52w: 1.23 - 1968

MicroCloud Hologram Inc. plans to adopt deepseek R1 as the basis for holographic AI applications to provide users with holographic intelligence experience
HOLO
dirkv dirkv 5 minutos hace
HOLO premarket: $2.88 +1.33 +85.81%
52w: 1.23 - 1968

MicroCloud Hologram Inc. plans to adopt deepseek R1 as the basis for holographic AI applications to provide users with holographic intelligence experience
HOLO
WingCityMan WingCityMan 5 minutos hace
Outstanding Share updated today 27th
3,107,156,317
+100M from last update on 13th.
TKMO
HGilS HGilS 5 minutos hace
732K at pre-market somehow - I guess it was from Friday - at Schwab
ELTP

Su Consulta Reciente

Delayed Upgrade Clock