ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Genesis Ai Corp

Genesis Ai Corp (NL8)

0.0088
-0.0034
( -27.87% )
Actualizado: 08:34:52
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.0088
Postura de Compra
0.0058
Postura de Venta
0.0184
Volume Operado de la Acción
550
0.0088 Rango del Día 0.0088
0.0056 Rango de 52 semanas 0.164
Precio Anterior
0.0122
Precio de Apertura
0.0088
Última hora de negociación
05:20:46
Volumen promedio (3 m)
22,180
Volumen financiero
-
Precio Promedio Ponderado
-

NL8 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0126-58.87850467290.02140.02140.0056101770.01724657DE
4-0.0142-61.73913043480.0230.02380.0056126670.01982503DE
12-0.0103999-54.16642795010.01919990.03440.0056221800.02333425DE
26-0.0382-81.27659574470.0470.140.0056859820.05206343DE
52-0.0962-91.6190476190.1050.1640.0056631890.06835165DE
156-0.1592-94.76190476190.1680.2060.0056609560.07687475DE
260-0.1592-94.76190476190.1680.2060.0056609560.07687475DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TR9OTRS AG
17.40 €
(74.87%)
83.75k
988Eat & Beyond Global Holdings Inc
0.10 €
(66.67%)
55.79k
7R8Replimune Group Inc
15.20 €
(43.40%)
33
BQ73Red Cat Holdings Inc
9.20 €
(31.43%)
10.14k
RQ0DWave Quantum Inc
2.453 €
(30.13%)
1.27M
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
LTIAptose Biosciences Inc
0.133 €
(-42.67%)
64.67k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
BDDConico Ltd
0.0004 €
(-33.33%)
30k
D7GNel ASA
0.2541 €
(1.24%)
6.53M
P1MPeninsula Energy Limited
0.0356 €
(-1.11%)
2.86M
BT81PowerHouse Energy Group Plc
0.0128 €
(6.67%)
1.68M
DBKDeutsche Bank AG
15.576 €
(-2.72%)
1.36M
RQ0DWave Quantum Inc
2.453 €
(30.13%)
1.27M
Investor2014 Investor2014 3 minutos hace
Lol! Never read a truer post from the warrior princess.
AVXL
BullNBear52 BullNBear52 3 minutos hace
I don't see where he told you to shut up.

He said he didn't want to discuss it any more. Go back and read his post.
Tree Tree 3 minutos hace
Giants release Danny Dimes
IronChefQuezon IronChefQuezon 3 minutos hace
We're lucky the last couple fins have been so good or we'd be dropping I imagine. Big opportunity here; he needs to make the most of it.
APRU
boston745 boston745 4 minutos hace
I forgot to add that another similar company, ABK, mentioned in that presentation had backing by Medtronic so its always possible Zimmer Biomet and not Bayer would be keeping an eye on this collab as this is technically a medical device. I know Dr Higgins has the same name as Arthur Higgins, but i t
SINT
mdb1 mdb1 4 minutos hace
TSLA has good profits and goes thru the roof in stock price; NVDA knocks it out of the ballpark and stock tanks.
Very very very very strange. Who knew.
NVDA TSLA
georgie18 georgie18 4 minutos hace
That is for sure...Market always speaks...🥳
gio gio 4 minutos hace
Interesting thought. What additional actions should we expect to try and shake loose shares? Seems like retail is dug in. I know i am.
LWLG
22rover 22rover 4 minutos hace
There’s seasonality involved here: Tax-loss selling. In a big year for the broader market, there is no shortage of capital gains.

Quoting chartist JC Parets, “Public companies have one goal: make shareholders money. That’s it.”

We like to talk about ROI, TAM, margi
SDCH
Lonewolf1 Lonewolf1 4 minutos hace
Trendy was hoping to get in at .0004, but now he will be chasing .001s soon.

lol
CGAC
peanutz peanutz 4 minutos hace
Can't believe people still saying this . Straight up SPAM ! This will have it's day 😀
IGPK
JettaR JettaR 4 minutos hace
Sadly they have shown no revenue
CBDW
Golden Cross Golden Cross 4 minutos hace
I think we see $4.50-$5 next week.🦃

$ILLR
ILLR
zeusgodmd zeusgodmd 4 minutos hace
News any time
PTN
alstocks alstocks 4 minutos hace
This is the kind of stock that will either..:

1) you will wake up on a Saturday morning & check the price & be blown away that it’s at .26
cents because they announced merger and insiders bought and everything is wonderful

Or

2) it fades away in o
MAJI
Rambo Rell Rambo Rell 5 minutos hace
$ILLR @FiteTV is setting a new standard in livestreaming sports and events. Investors who see the potential in this untapped market should consider adding to their positions. 🌍
ILLR
Bruno2 Bruno2 5 minutos hace
Nov. 21, 2024 : Hydrogen Under a Trump Presidency: Implications for 45V and H2Hubs

https://www.cleanepic.io/blog/h2-trump
NKLA
JettaR JettaR 5 minutos hace
Yes, sadly, getting on the breakout board list.It's going to be worthless, cause anybody seen.This is already aware that this is nothing but a pump and dump
CBDW
Rambo Rell Rambo Rell 5 minutos hace
$ILLR @FiteTV is setting a new standard in livestreaming sports and events. Investors who see the potential in this untapped market should consider adding to their positions. 🌍
ILLR
chemist72 chemist72 5 minutos hace
That is a brand new iHub alias. Just became a member today. Hmmm.

Put a fork in it. This turkey is DEAD.
MVNT
resx18 resx18 5 minutos hace
Increased Revenue from AI Chatbots: As AI solutions like Chat IR gain traction, we expect to see a rise in demand for our products, which we believe will contribute to revenue growth in the next quarter.
CBDW
otterman otterman 5 minutos hace
Amen. After all how many times has she claimed everything is done "for the benefit of shareholders".

When does that start happening? In another 22 years.
DBMM
jobynimble jobynimble 5 minutos hace
When VERB's SP drops, shorty is silent.

So, who is this mysterious Shorty?
VERB
WeTheMarket WeTheMarket 6 minutos hace
Posted yesterday on X by alessandro risi.

Two Nikola Motor BEVs were spotted in a Walmart parking lot, unfortunately i don't know the location, maybe someone can help me but that's pretty interesting

https://x.com/alessan93669563/status/1859733447100727538
NKLA
tw0122 tw0122 6 minutos hace
Looks ready again $9.04- $10.83 next zone of interest. Analyst $16 target 
SERV

Su Consulta Reciente

Delayed Upgrade Clock