ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Tevogen Bio Holdings Inc

Tevogen Bio Holdings Inc (G28)

1.62
0.33
(25.58%)
Cerrado 27 Enero 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
1.62
Postura de Compra
1.50
Postura de Venta
1.69
Volume Operado de la Acción
77,744
1.35 Rango del Día 2.12
0.785 Rango de 52 semanas 3.06
Precio Anterior
1.29
Precio de Apertura
1.65
Última hora de negociación
Volumen promedio (3 m)
5,787
Volumen financiero
-
Precio Promedio Ponderado
-

G28 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.3628.57142857141.262.121.2222721.24768892DE
40.6160.3960396041.012.121.0140371.26054312DE
12-0.58-26.36363636362.22.20.81557871.29193132DE
260.6567.01030927840.973.060.785111961.63814439DE
520.6567.01030927840.973.060.785111961.63814439DE
1560.6567.01030927840.973.060.785111961.63814439DE
2600.6567.01030927840.973.060.785111961.63814439DE

G28 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Tevogen Bio?
El precio actual de las acciones de Tevogen Bio es 1.62 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Tevogen Bio?
Tevogen Bio ha negociado en un rango de 0.785 € a 3.06 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0K4Akero Therapeutics
47.72 €
(91.19%)
1.59k
G28Tevogen Bio Holdings Inc
1.80 €
(39.53%)
77.74k
RXK3SELLAS Life Sciences Group Inc
1.318 €
(36.30%)
64.44k
41KQuebec Rare Earth Elements Corp
0.054 €
(35.00%)
78k
D0ADada Nexus Ltd
1.74 €
(28.89%)
45.7k
37ZAllakos Inc
0.2416 €
(-78.97%)
273.11k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
3k
N79Blackbird Critical Metals Corp
0.1379 €
(-54.11%)
1.15k
FMWVeru Inc
0.6025 €
(-47.56%)
359.63k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
1.58k
D7GNel ASA
0.1861 €
(-3.48%)
4.7M
NVDNVIDIA Corp
113.02 €
(-16.82%)
3.43M
E3TMetavista 3D Inc
1.77 €
(18.79%)
2.86M
ENRSiemens Energy AG
51.90 €
(-13.56%)
2.74M
RQ0DWave Quantum Inc
5.344 €
(-8.08%)
2.49M
Rubenstien Rubenstien 6 minutos hace
Date Type Description Categories Amount $
09/12/24 Bought 3000000 of TEKUMO INC UNSOLICITED TRADE @JES.95
08/15/24 Bought 2000000 of TEKUMO INC UNSOLICITED TRADE @alamo.95
07/29/24 Bought 2000000 of TEKUMO INC UNSOLICITED TRADE @JES.95
07/25/24 Bought 2000000 of TEKUMO
TKMO
Doubledown75 Doubledown75 7 minutos hace
Treasury secretary talking about gold backed currency.... 
somebody send this man some AABB:)
AABB
green maschine green maschine 7 minutos hace
One gap up today, let's have another tomorrow.
TNXP
Hardazoak Hardazoak 7 minutos hace
That is the fetanyl talking crazy stuff, stop while you still can scamdestroyer. Basement dwelling while being frustrated about not being able to stop Benny has its serious consequences.
AABB
doc2016 doc2016 8 minutos hace
gemini ai pro:
what is nvidia h20 chip?


The NVIDIA H20 is a China-exclusive AI chip developed as a response to US export restrictions on high-end GPUs. It's a less powerful version of NVIDIA's flagship H100 chip, tailored to comply with US regulations while still offeri
NVDA
Clark6290 Clark6290 8 minutos hace
I agree with the questions and his responses. Just disagree that Ackman will be one of the parties, conflict of interest with a hedge fund manager that could make millions
FNMA
Acme Investments Acme Investments 9 minutos hace
Where's the prices?? Definitely not .0003 so you're averaging down hoping for results??
TKMO
awesomed007 awesomed007 9 minutos hace
I can’t wait to learn the 5 year growth plan from the conference tomorrow, Wed. 👍
RDAR
janice shell janice shell 11 minutos hace
LOL! I've never been there.
getmoreshares getmoreshares 11 minutos hace
IMO new 3 YEAR HIGHS this week!
NBRI
12yearplan 12yearplan 12 minutos hace
We could move to Australia to get a better view
We could, I'm ready, I've been waiting for that kind of invitation
From you
For years!
😍
Makw Makw 12 minutos hace
Hope things get better . Expensive process . Stay well. 
INKW
Rubenstien Rubenstien 12 minutos hace
Dude, you're wasting your time.. I started buying in July! But I didn't post anything because I knew it wasn't ready. Timing is everything! 🙂

TKMO has never had anywhere near a 750 Mil volume day... What are you taking about??



07/25/24 Bought 20
TKMO
Acme Investments Acme Investments 12 minutos hace
Oh really?? Is this Mr.penny stock scam?? You must have taken your Meds!! Lol 😂
DBMM
zab zab 13 minutos hace
Trump still the failure he has always been. 
green maschine green maschine 13 minutos hace
Wow, I see why you have the little imogi with the eyes popping out looking mesmerized.
NVNI
delerious1 delerious1 13 minutos hace
Markets open in 12 hours, and it's only Monday....Happy Trails

Oops...."You have already reached the 10 post per day limit placed on you for this board.
The limitation is until further notice."Admin

https://www.youtube.com/watch?v=3Qz1GMpOtUY
NBRI
Makw Makw 14 minutos hace
Hopefully things will get better 🤞🏻Stay well 
INKW
zab zab 14 minutos hace
President Biden returned more immigrants each day than trump,  and trump was supposed to have this as one of his priorities.  
janice shell janice shell 14 minutos hace
This is just revolting:

Trump Administration Halts H.I.V. Drug Distribution in Poor Countries

https://dnyuz.com/2025/01/27/trump-administration-halts-h-i-v-drug-distribution-in-poor-countries/

(No paywall there.)
blackhawks blackhawks 15 minutos hace
Reruns from the first term. The lies just blur from one year to the next.
Grumpy58 Grumpy58 16 minutos hace
Agreed it is sub penny I feel like most are scams and this actually has locations could go somewhere with the right touch 
MEDH
willpellel willpellel 16 minutos hace
Alright, i agree with everything you say however RMS555 can't get wrecked because they are not invested. They are exposing a SCAM, so the worst that can happen is they miss a massive run.
PSRU
zab zab 17 minutos hace
So trump can't do anything,  nice excuse,  how about China's new AI Chip, trump will look the other way.  So much for Making America second
FlyFishingStocks FlyFishingStocks 17 minutos hace
A nice short setup here on the heels of a bearish wick that stabbed up through resistance, then collapsed (false upside breakout).

https://investorshub.advfn.com/uimage/uploads/2025/1/27/jezop1-27-2025_7-19-58_PM.png

The feeble volume on the runup to resistance is the b
AMRN

Su Consulta Reciente

Delayed Upgrade Clock