ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Tevogen Bio Holdings Inc

Tevogen Bio Holdings Inc (G28)

0.975
0.025
(2.63%)
Cerrado 24 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.975
Postura de Compra
0.935
Postura de Venta
1.01
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.785 Rango de 52 semanas 3.06
Precio Anterior
0.95
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
13,361
Volumen financiero
-
Precio Promedio Ponderado
-

G28 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0555.978260869570.921.020.81551080.93801273DE
4-0.435-30.85106382981.411.450.81527631.04972455DE
120.0050.5154639175260.973.060.785133611.67223895DE
260.0050.5154639175260.973.060.785133611.67223895DE
520.0050.5154639175260.973.060.785133611.67223895DE
1560.0050.5154639175260.973.060.785133611.67223895DE
2600.0050.5154639175260.973.060.785133611.67223895DE

G28 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Tevogen Bio?
El precio actual de las acciones de Tevogen Bio es 0.975 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Tevogen Bio?
Tevogen Bio ha negociado en un rango de 0.785 € a 3.06 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M
Ranb2khz Ranb2khz 6 minutos hace
Noel [Nativity Story Video] – Chris Tomlin (feat. Lauren Daigle)

[yt]t-dGh5E_AQw[/yt]

https://www.youtube.com/watch?v=t-dGh5E_AQw






misterfishman misterfishman 7 minutos hace
oh no,you sold everything?
IGPK
weedtrader420 weedtrader420 7 minutos hace
NICE!
HBARUSD
researcher59 researcher59 8 minutos hace
CMND +1.30 to 2.50 in pre-market after announcing trial for its alcoholic cravings reduction drug .... sounds bogus, but it should get some hype. I'm in for a small trade at 2.14, looking to get out at 2.79 for a quick 30% gain .... haha

https://finance.yahoo.com/news/clearmind-medic
Tomorrowland23 Tomorrowland23 8 minutos hace
No. Now that we know they are planning a move to the Nasdaq, I am trying to discuss the pros and cons of using this shell to go public on the Nasdaq.
TCRI
I am done I am done 9 minutos hace
$KAYS Kaya Holdings, Inc. and the Sacred Mushroom(TM) Psilocybin Treatment Facility Announce Inaugural Open House and New Series of Low-Dose Psilocybin Sessions
https://finance.yahoo.com/news/kaya-holdings-inc-sacred-mushroom-195000129.html
KAYS
StayHumble StayHumble 9 minutos hace
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥💹

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hn
DBMM
I am done I am done 10 minutos hace
$KAYS Kaya Holdings, Inc. and the Sacred Mushroom(TM) Psilocybin Treatment Facility Announce Inaugural Open House and New Series of Low-Dose Psilocybin Sessions
https://finance.yahoo.com/news/kaya-holdings-inc-sacred-mushroom-195000129.html
KAYS
rosemountbomber rosemountbomber 10 minutos hace
Thanks for posting.  Well we made it into the top 10 Journals scans for the year.  I assume it was not because of Amarinians' views.  

The study does mention and reference Reduce-It, but icosapent ethyl is the only nomenclature used.  Sure some clinicians who dig into the study will c
AMRN
zab zab 11 minutos hace
Merry Christmas to all, and keep yourselves safe, 2025 is coming up.  
StevenDice StevenDice 12 minutos hace
It will be interesting to see what their narrative is on January 9. 

I predict the centerpiece of the message will consist of two points. 

1. The infrastructure doesn't yet exist to accommodate polymer modulators in photonics.

2. They are very excited to
LWLG
Frankestin Frankestin 12 minutos hace
https://www.stocktitan.net/news/WBUY/we-buy-global-ltd-achieves-milestone-disney-cruise-sales-with-ai-25mxnc1bhm1j.html
Or someone has received the aernings, waiting for them to communicate them to everyone on their sites....
https://www.youtube.com/watch?v=w9gOQgfPW4Y
WBUY
StayHumble StayHumble 13 minutos hace
wow!💹100% Xpert SHORT interest💹significant evidence of SHORTS💹
HMBL
quester614 quester614 13 minutos hace
I noticed that the latest 10-Q was filed on 11/14/24. Don't look for anything new there either since the amended OTCQB filing was made on 11/20/24 showing NO Auctus convertible debt.
Funny how the FLIPTURD can't read DATES and UNDERSTAND filings. Just wants to argue and distract with misleadi
XERI
Debunkinator Debunkinator 13 minutos hace
I will be on the watch for a Merry Christmas TWEET from our CEO today. 😉🎁
ASII
XMaster2023 XMaster2023 14 minutos hace
MWBO has gained DATA from the special program. Perhaps enough data to substantiate DCVax-L as tissue agnostic.
How much money has your boss made trying to kill a company trying to cure cancer? Those numbers are difficult to find in any balance sheet.
NWBO
uranium-pinto-beans uranium-pinto-beans 15 minutos hace
American Airlines grounds flights nationwide, FAA says
An advisory posted to the Federal Aviation Administration Air Traffic Control System Command Center site states that a company request was made for a "nationwide groundstop for AAL main and subs".
AAL
StayHumble StayHumble 15 minutos hace
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow!🇺🇸🇺🇸
DJT
Chip79 Chip79 16 minutos hace
A quick recap of another "great things are coming" year with James Ballas:

Ubiquitech Software Corp. (OTC:UBQU) Successfully Eliminates Additional Convertible Debt Bringing Recent Total Elimination to Almost $2,000,000
DENVER, CO - (NewMediaWire) - June 18, 2024 - Ubiquitech So
UBQU
Homebrew Homebrew 16 minutos hace
More like uplist this scam to SADSAQ 😆 🤣
RDAR
Debunkinator Debunkinator 16 minutos hace
Want to wish everyone a very Merry Christmas and enjoy your time with you loved ones==2025 Will be one for the books IMO.🎅ASSI🤶
ASII
StayHumble StayHumble 16 minutos hace
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹
AMC
TJG TJG 17 minutos hace
Great Idea here OS....let me throw this on up and give some a chance at a possible nice day trade.

Symbol is LILMF. Its a German company and they are in the process of making strides in the Electric Jet market. They went into Bankruptcy in November and on the 20th laid off their e
subslover subslover 17 minutos hace
Yaa gotta love the news bro!🤗
CMND
primecomm primecomm 18 minutos hace
Agreed. Locked and Loaded $$$$
TNXP

Su Consulta Reciente

Delayed Upgrade Clock