Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.0228 | 0.024 | 0.01 | 34671 | 0.01416197 | DE |
| 12 | 0 | 0 | 0.0398 | 0.0646 | 0.01 | 51807 | 0.03154155 | DE |
| 26 | 0 | 0 | 0.013 | 0.0646 | 0.0056 | 41485 | 0.02835916 | DE |
| 52 | 0 | 0 | 0.047 | 0.14 | 0.0056 | 63219 | 0.04562083 | DE |
| 156 | 0 | 0 | 0.168 | 0.206 | 0.0056 | 58259 | 0.06794489 | DE |
| 260 | 0 | 0 | 0.168 | 0.206 | 0.0056 | 58259 | 0.06794489 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742592420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742506020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742419620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742333220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742246820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741987620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741901220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741814820 | 0.01 | -0.0016 | -13.79 | 0.013 | 0.0176 | 0.01 | 205459 |
| 1741728420 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1741642020 | 0.0115999 | -0.0036 | -23.68 | 0.0115999 | 0.0115999 | 0.0115999 | 600 |
| 1741382820 | 0.0152 | 0 | 0.00 | 0.024 | 0.024 | 0.0152 | 9579 |
| 1741296420 | 0.0152 | 0.0026 | 20.63 | 0.0152 | 0.0152 | 0.0152 | 21100 |
| 1741210020 | 0.0126 | -0.01 | -44.25 | 0.0126 | 0.0126 | 0.0126 | 10000 |
| 1741123620 | 0.0226 | -0.0002 | -0.88 | 0.0226 | 0.0226 | 0.0226 | 12000 |
| 1741037220 | 0.0228 | -0.0002 | -0.87 | 0.023 | 0.023 | 0.0126 | 78775 |
| 1740778020 | 0.023 | 0.0108 | 88.52 | 0.023 | 0.023 | 0.023 | 2200 |
| 1740691620 | 0.0122 | -0.0106 | -46.49 | 0.0122 | 0.0122 | 0.0122 | 2000 |
| 1740605220 | 0.0228 | 0.0028 | 14.00 | 0.0228 | 0.0228 | 0.0228 | 5000 |
| 1740518820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740432420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740173220 | 0.02 | -0.007 | -25.93 | 0.02 | 0.02 | 0.02 | 42372 |
| 1740086820 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 35143 |
| 1740000420 | 0.027 | -0.0058 | -17.68 | 0.027 | 0.027 | 0.027 | 477 |
| 1739914020 | 0.0328 | 0.0076 | 30.16 | 0.0328 | 0.0328 | 0.0328 | 1469 |
| 1739827620 | 0.0252 | 0.0128 | 103.23 | 0.0252 | 0.0252 | 0.0194 | 21999 |
| 1739568420 | 0.0124 | -0.0128 | -50.79 | 0.0124 | 0.0124 | 0.0124 | 5000 |
| 1739482020 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1739395620 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 55000 |
| 1739309220 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1739222820 | 0.0252 | 0.009 | 55.56 | 0.0252 | 0.0252 | 0.0252 | 60000 |
| 1738963620 | 0.0162 | -0.0108 | -40.00 | 0.0162 | 0.0162 | 0.0162 | 12000 |
| 1738877220 | 0.027 | 0.004 | 17.39 | 0.027 | 0.027 | 0.027 | 10000 |
| 1738790820 | 0.023 | -0.0018 | -7.26 | 0.023 | 0.023 | 0.023 | 30000 |
| 1738704420 | 0.0248 | 0.0078 | 45.88 | 0.0248 | 0.0248 | 0.0248 | 5000 |
| 1738618020 | 0.017 | -0.0106 | -38.41 | 0.0248 | 0.025 | 0.0168 | 170178 |
| 1738358820 | 0.0276 | -0.0002 | -0.72 | 0.0276 | 0.0276 | 0.0276 | 13000 |
| 1738272420 | 0.0278 | -0.0104 | -27.23 | 0.0344 | 0.0344 | 0.0188 | 139957 |
| 1738186020 | 0.0382 | 0.0052 | 15.76 | 0.0382 | 0.0382 | 0.0382 | 26170 |
| 1738099620 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1738013220 | 0.033 | 0.003 | 10.00 | 0.0294 | 0.0334 | 0.0294 | 185050 |
| 1737754020 | 0.03 | -0.0002 | -0.66 | 0.0302 | 0.0382 | 0.03 | 160428 |
| 1737667620 | 0.0302 | -0.0082 | -21.35 | 0.0383999 | 0.0383999 | 0.0302 | 1750 |
| 1737581220 | 0.0383999 | -0.0006 | -1.54 | 0.0383999 | 0.0383999 | 0.0383999 | 3000 |
| 1737494820 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1737408420 | 0.039 | -0.0074 | -15.95 | 0.0462 | 0.0462 | 0.039 | 57000 |
| 1737149220 | 0.0463999 | 0.0099999 | 27.47 | 0.0466 | 0.0466 | 0.0463999 | 3845 |
| 1737062820 | 0.0364 | 0.0014 | 4.00 | 0.0388 | 0.0504 | 0.0332 | 10499 |
| 1736976420 | 0.035 | -0.0038 | -9.79 | 0.0388 | 0.039 | 0.0302 | 47255 |
| 1736890020 | 0.0388 | -0.008 | -17.09 | 0.0388 | 0.0388 | 0.0388 | 25000 |
| 1736803620 | 0.0468 | -0.0114 | -19.59 | 0.0588 | 0.0588 | 0.0468 | 46003 |
| 1736544420 | 0.0582 | 0.0178 | 44.06 | 0.058 | 0.059 | 0.0482 | 124544 |
| 1736458020 | 0.0404 | 0.0052 | 14.77 | 0.042 | 0.0532 | 0.04 | 111800 |
| 1736371620 | 0.0352 | -0.0294 | -45.51 | 0.0644 | 0.0644 | 0.0352 | 216672 |
| 1736285220 | 0.0646 | 0.0188 | 41.05 | 0.0494 | 0.0646 | 0.045 | 114565 |
| 1736198820 | 0.0458 | 0.0094 | 25.82 | 0.0458 | 0.0458 | 0.0458 | 7000 |
| 1735939620 | 0.0364 | 0.0050001 | 15.92 | 0.0398 | 0.04 | 0.0364 | 87000 |
| 1735853220 | 0.0313999 | 0 | 0.00 | 0.0313999 | 0.0313999 | 0.0313999 | 0 |
| 1735594020 | 0.0313999 | 0 | 0.00 | 0.0313999 | 0.0313999 | 0.0313999 | 26158 |
| 1735334820 | 0.0313999 | -0.0036 | -10.29 | 0.0378 | 0.0378 | 0.0302 | 17972 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
