ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,071.17
0.53%
Dow Jones
44,882.13
0.38%
US Dollar vs MXN
20.6849
0.03%
Brent Oil
76.365
0.41%
Bitcoin
104,154.72
-0.55%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Alemania
  5. TG

  6. MPH Health Care AG (93M1) Cotización

MPH Health Care AG

MPH Health Care AG (93M1)

TG
23.40
-0.20
(-0.85%)
Cerrado 30 Enero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
23.40
Postura de Compra
22.80
Postura de Venta
24.00
Volume Operado de la Acción
813
23.20 Rango del Día 23.80
16.45 Rango de 52 semanas 35.80
Capitalización de Mercado [m]
100.184M
Precio Anterior
23.60
Precio de Apertura
23.80
Hora
40
@
23.2
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
1,344
Acciones en circulación
4,281,384
Rendimiento del Dividendo
5.13%
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
33.6M
Beneficio neto
29.55M

Acerca de MPH Health Care AG

Sector
Drugs And Proprietary-whsl
Industria
Drugs And Proprietary-whsl
Sitio web
www.mph-ag.de
Sede
Berlin, Deu
Fundado
-
MPH Health Care AG is listed in the Drugs And Proprietary-whsl sector of the Tradegate (DE) with ticker 93M1. The last closing price for MPH Health Care was 23.60 €. Over the last year, MPH Health Care shares have traded in a share price range of 16.45 € to 35.80 €.

MPH Health Care currently has 4,281,384 shares in issue. The market capitalisation of MPH Health Care is 101.04 € million.

93M1 Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.4-1.6806722689123.82422.8106923.42128694DE
40.20.86206896551723.224.622.4103523.5725907DE
120023.425.822134423.9461858DE
260.62.6315789473722.826.617.8204222.82064949DE
526.740.11976047916.735.79999916.45347625.56287817DE
156-1.2-4.8780487804924.635.7999999.2252919.93964872DE
260-2.66-10.207214121326.0635.7999999.2247221.48107436DE

93M1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de MPH Health Care?
El precio actual de las acciones de MPH Health Care es 23.40 €
¿Cuántas acciones de MPH Health Care están en circulación?
MPH Health Care tiene 4,281,384 acciones en circulación
¿Cuál es la capitalización de mercado de MPH Health Care?
La capitalización de mercado de MPH Health Care es EUR 101.04M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de MPH Health Care?
MPH Health Care ha negociado en un rango de 16.45 € a 35.80 € durante el último año
¿Cuál es la moneda de reporte de MPH Health Care?
MPH Health Care presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de MPH Health Care?
El último ingresos anual de MPH Health Care es EUR 33.6M
¿Cuál es el último beneficio anual de MPH Health Care?
El último beneficio anual de MPH Health Care es EUR 29.55M
¿Cuál es la dirección registrada de MPH Health Care?
La dirección registrada de MPH Health Care es GR��NAUER STRASSE 5, BERLIN, 12557
¿Cuál es la dirección del sitio web de MPH Health Care?
La dirección del sitio web de MPH Health Care es www.mph-ag.de
¿En qué sector industrial opera MPH Health Care?
MPH Health Care opera en el sector DRUGS AND PROPRIETARY-WHSL

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AAHAhlers AG
0.0295 €
(84.38%)
67.86k
BP2ADominari Holdings Inc
3.18 €
(45.87%)
2.95k
26A1Argentum Silver Corp
0.0605 €
(44.05%)
1.82k
28W0Aston Minerals Limited
0.011 €
(37.50%)
354.82k
W47Grid Battery Metals Inc
0.0255 €
(34.21%)
5k
4APApollo Minerals Ltd
0.003 €
(-62.50%)
17k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
8.93k
47GAGo Metals Corp
0.0134 €
(-46.40%)
333
7N1GT Resources Inc
0.01 €
(-45.95%)
30k
I76Ironwood Pharmaceuticals Inc
2.24 €
(-37.43%)
15.66k
D7GNel ASA
0.2001 €
(3.52%)
4.71M
7111BIGG Digital Assets Inc
0.122 €
(6.09%)
3.73M
DBKDeutsche Bank AG
18.984 €
(-1.67%)
2.23M
3CPXiaomi Corporation
5.12 €
(3.10%)
1.38M
G7PAEnergy Transition Minerals Ltd
0.0384 €
(-2.54%)
1.11M

Discusión

Ver feed completo
ddls ddls 3 minutos hace
I see after 5 years we still haven't learned BIEL is a complete loser.😎

It is a sunken little POS.
BIEL
3331 3331 4 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
fink fink 5 minutos hace
Trumps tariffs are on imported gold and silver.
Imagine a Mexican 25/50% will do to their silver?

It will run all silver up. And a rising fast silver price might squeeze the nations short paper silver manipulation.,

Kind of why I buy silver. But gold is what I
GOLD
Rat Fink Rat Fink 5 minutos hace
MJNA STILL IN TRIPS!!!_R/S_COMING???

MJNA PPS HAS UNFORTUNATELY COME WAY DOWN TO THE TRIPS!!!

LOOKS LIKE THERE HAS BEEN A LOT OF MJNA SHORTING ALL THE WAY DOWN: https://marketwirenews.com/stock/mjna/short/
MJNA
MasterBlastr MasterBlastr 6 minutos hace
One thing we've noticed is the line has been solid KC -1.5 -110 and has hardly budged for days. Implied probability is 56% for KC victory. The oddsmakers over the long haul have been fairly accurate in posting odds. But not perfect.
3331 3331 6 minutos hace
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
Guzzi62 Guzzi62 7 minutos hace
What's wrong with you dude?

EVERYTHING is negative in your view about Anavex!!

Care to share why it is so?
AVXL
blackhawks blackhawks 7 minutos hace
'Thanks for playing'. Translation: I need to rest my badly, repeatedly, kicked ass.🦵
TimeIsFading TimeIsFading 8 minutos hace
I've been able to confirm that's coming. I'm super pumped with all that's bound to come out. Wish I could say more. Just buckle in for the ride guys 🚀
KRTL
newmedman newmedman 8 minutos hace
Maybe she was just a DEI hire?
janice shell janice shell 8 minutos hace
There's more diversity among Winter Olympics teams than you obviously think. I suggest you start with the Jamaican bobsled team, which has been quite competitive over decades.

And there are many other examples.
3331 3331 9 minutos hace
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
fink fink 9 minutos hace
I'll never be fully loaded. I'm addicted.

And my gold/silver guy has a handfull of pre 1933 $5 Liberty heads. $666 melt value and he's letting them go for $680
I want em all.

Easy $750+ on eBay, but I'd never sell.
GOLD
Green Leaf Smoker Green Leaf Smoker 11 minutos hace
💩💩💩Lot of SELLERS lining (💩ing) up today of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩
FACTS .....💩💩💩
MJNA
Dumb&dumber4long Dumb&dumber4long 12 minutos hace
Looked into it a bit more, the Study leading to the FDA, highlighted some concerns earlier this year & noted again in today’s news article.
I am surprised they claim it to be for moderate & severe acute pain. The severe acute part is,
Wholesale acquisition cost for VX-548, is $15.50 pe
TNXP
janice shell janice shell 12 minutos hace
What is? Trumpty is indeed very dangerous. Though in a careless way. It's not that he has grand plans for a Thousand Year Reich. He just wants it all now. And does NOT want to be called to account.
Oleblue Oleblue 12 minutos hace
OOPS

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=876600900&compidx=aaaaa%3a0&ma=2&maval=8&lf=1&lf2=4&lf3=8&height=981&width=1045&mocktick=1
PLTR
fink fink 13 minutos hace
Not a problem
Ben is the CEO of Synergy.
He's the one funding these old dead shells and rehabbing them. Clean them up, pay all the back fees, get filings up to date, and sell them to some money maker company that wants to go public and acces the funding going public can provide.
EATR OTCM
TradingCharts TradingCharts 13 minutos hace
30/01/2025 3:22 pm
Moblan 2024 Drilling Results
2189KB
30/01/2025 3:20 pm
North American Lithium 2024 Drilling Results
1442KB
30/01/2025 3:20 pm
Quarterly Activities Report - December 2024
https://www.asx.com.au/markets/company/sya
SYAXF
ddls ddls 14 minutos hace
FYI, I've had a sell order in for my remain BIEL stock since June. Looks like it should be good for Friday.

I'll be glad to move on from this pathetic junk.Enough Said!!!😃
BIEL
B402 B402 14 minutos hace
That a lie and you know it......just adds to it

Thanks for playing

Out
HomeRunSwing HomeRunSwing 15 minutos hace
Accumulating as much as i can......
CAN
Ray_137 Ray_137 15 minutos hace
Did anyone get JPM pref. For PQ yet? As RD predicted.
JPM
janice shell janice shell 15 minutos hace
It was very well done, and perfectly explained prefixes and suffixes. But I remain perplexed by the Green Girl, who may have been a suffix.
kund kund 16 minutos hace
In other biotech news today, the FDA approved VRTX's non-opioid painkiller. Hopefully, Misleading is staying on top of things and engaging with the FDA soon—unless he's waiting for his friend RFK Jr.? Misleading likes waiting game, it fits his kick-the-can strategy.
VRTX

Su Consulta Reciente

TG
93M1
MPH Health Care
ASX
A1N
ARN Media
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios