Cotización MPH Health Care - 93M1 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
MPH Health Care AG (93M1) Cotización

MPH Health Care AG (93M1)

24.00

-1.00

(-4.00%)

Cerrado 24 Noviembre 3:00PM

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

24.00

Postura de Compra

23.60

Postura de Venta

24.40

Volume Operado de la Acción

1,564

24.00 Rango del Día 24.80

15.30 Rango de 52 semanas 35.80

Capitalización de Mercado [m]

Precio Anterior

25.00

Precio de Apertura

24.60

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

2,099

Acciones en circulación

4,281,384

Rendimiento del Dividendo

5.00%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

33.6M

Beneficio neto

29.55M

Sector

Drugs And Proprietary-whsl

Industria

Drugs And Proprietary-whsl

Sitio web

www.mph-ag.de

Sede

Berlin, Deu

Fundado

-

MPH Health Care AG is listed in the Drugs And Proprietary-whsl sector of the Tradegate (DE) with ticker 93M1. The last closing price for MPH Health Care was 25.00 €. Over the last year, MPH Health Care shares have traded in a share price range of 15.30 € to 35.80 €.

MPH Health Care currently has 4,281,384 shares in issue. The market capitalisation of MPH Health Care is 107.03 € million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.2	0.840336134454	23.8	25.8	23	3231	24.47180439	DE
4	-0.2	-0.826446280992	24.2	25.8	22.8	1513	24.29676503	DE
12	5.3	28.3422459893	18.7	26.6	18.399999	2099	24.10920288	DE
26	-2.2	-8.39694656489	26.2	35.799999	17.8	4155	27.46202116	DE
52	8.4	53.8461538462	15.6	35.799999	15.3	3504	24.95701749	DE
156	0.4	1.69491525424	23.6	35.799999	9.2	2612	20.0485643	DE
260	-2.06	-7.90483499616	26.06	35.799999	9.2	2523	21.43378102	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

snoopycomic

snoopycomic 4 minutos hace

Dufus- OS is the measurement.

snoopycomic

snoopycomic 6 minutos hace

OS is the measurement fugue. Get with the program

Dallas-Cowboys

Dallas-Cowboys 7 minutos hace

Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo

236T568

236T568 8 minutos hace

Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19

trader53

trader53 8 minutos hace

WCVC - Thursday November 30, 2023 2:00 AM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173325488

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________

WCVC -

knrorrel

knrorrel 9 minutos hace

$QBTS the best Quantum, comingnow $10+ ?
https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371
all only imho

knrorrel

knrorrel 11 minutos hace

The stock market almost always trades the future and quantum is still in its infancy.
imo

knrorrel

knrorrel 12 minutos hace

https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLjEuMTczMjQyODk0Mi4zOC4wLjA.

MC10459

MC10459 13 minutos hace

With such a low OS, this can move up and down very dramatically.

MC10459

MC10459 14 minutos hace

style="color: rgba(0, 0, 0, 1); font-family: sans-serif; font-size: 12.8px"The number of shares available. There's only 4 million outstanding shares. Very low. As a matter of fact, if this snake oil salesman of a ceo can pump this thing, it could move up very quickly. I'm going to watch closely.

rbtree

rbtree 14 minutos hace

Got my first MSTY divvy today... at an effective yr rate of ~180%.!!! Bought it and MSTR on 11-5... Have NVDY, ULTY, YBTC, RDTE and XDTE as well Broker is public. Have an acct w/Fidelity also.

knrorrel

knrorrel 14 minutos hace

$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy

Goku Trader

Goku Trader 15 minutos hace

style="font-size: 16px"https://www.decentral-life.com/

knrorrel

knrorrel 15 minutos hace

$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy

BDEZ

BDEZ 16 minutos hace

Polish official says half of US aid to Ukraine was stolen & laundered back to Dums

https://x.com/ImMeme0/status/1860485356841292115

knrorrel

knrorrel 18 minutos hace

do you think - it coming TEAMBAGGER or $10+ ON $QBTS ?

KILLAZILLA

KILLAZILLA 21 minutos hace

you have exactly 4 followers and have been posting since 2019.

I have 44 since 2020.......

And ALL I DO IS POST TRUTHFUL FACTS!!!!

HENCE, you ARE A PUMPING LOSER OF POS SCAMS!!!!!!!!!

"The world is my oyster"???

you ARE DEFIN

knrorrel

knrorrel 21 minutos hace

above all, you read right at the top
on the job search: patent lawyer = for me that can only mean that $QBTS apparently have great AI and QUANTUM solutions and want to patent them

https://jobs.lever.co/dwavesys
imho

look at how many job off

knrorrel

knrorrel 22 minutos hace

look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

BDEZ

BDEZ 22 minutos hace

Steve McQueen, never knew this.....he had a habit of demanding free items in bulk from studios when agreeing to do a film, such as electric razors, jeans, and other supplies. It was later discovered that he donated these items to the Boys Republic reformatory school, where he had spent part of his t

Dallas-Cowboys

Dallas-Cowboys 23 minutos hace

I believe Oleblue reference to $800 by 2030 comes from Phil Panaro. Phil has a thesis on this which is actually quite good if you ask me which nobody does, search him out on YouTube

Investor082

Investor082 24 minutos hace

None of the pumpers would. I gave Flipper, Doc Logic, and others a similar kind of challenge/deal and extended it from end of March to end of June 2025, but they wouldn’t. They know that big pharma is not going to inject cash, but their job is to continue to build false expectations so they can sell

chen1992

chen1992 24 minutos hace

CNBC's Jim Cramer on Friday said companies related to natural gas and oil will thrive under President-elect Donald Trump's administration and a majority Republican Congress.

"We're hearing about all sorts of Trump trades right now, and many of these things have made insane moves in le

MPH Health Care

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones