Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MPH Health Care AG | 93M1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.20 | -6.59% | 31.20 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.20 | 30.40 | 33.20 | 31.20 | 33.40 |
Resumen Histórico 93M1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 34.20 | 30.40 | 33.19 | 4,939 | -1.80 | -5.45% |
| 1 Month | 26.40 | 35.80 | 25.20 | 32.69 | 10,494 | 4.80 | 18.18% |
| 3 Months | 22.50 | 35.80 | 19.30 | 28.84 | 5,929 | 8.70 | 38.67% |
| 6 Months | 15.90 | 35.80 | 15.90 | 25.88 | 4,172 | 15.30 | 96.23% |
| 1 Year | 15.50 | 35.80 | 13.80 | 23.36 | 2,858 | 15.70 | 101.29% |
| 3 Years | 29.20 | 35.80 | 9.20 | 19.92 | 2,484 | 2.00 | 6.85% |
| 5 Years | 26.06 | 35.80 | 9.20 | 21.01 | 2,501 | 5.14 | 19.72% |
93M1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 31.40 | -1.60 | -4.85% | 33.20 | 33.20 | 30.40 | 10,269 |
| 13 Jun 2024 | 33.00 | -0.40 | -1.20% | 33.60 | 34.20 | 33.00 | 7,321 |
| 12 Jun 2024 | 33.40 | 0.40 | 1.21% | 33.00 | 33.40 | 32.20 | 4,263 |
| 11 Jun 2024 | 33.00 | -0.20 | -0.60% | 33.20 | 34.00 | 32.80 | 4,634 |
| 10 Jun 2024 | 33.20 | -0.20 | -0.60% | 33.20 | 33.20 | 33.00 | 531 |
| 07 Jun 2024 | 33.40 | 0.20 | 0.60% | 33.00 | 34.00 | 32.40 | 6,378 |
| 06 Jun 2024 | 33.20 | -1.40 | -4.05% | 35.00 | 35.20 | 32.00 | 10,111 |
| 05 Jun 2024 | 34.60 | -0.20 | -0.57% | 34.60 | 35.00 | 34.40 | 2,698 |
| 04 Jun 2024 | 34.80 | 0.60 | 1.75% | 34.00 | 35.20 | 34.00 | 5,511 |
| 03 Jun 2024 | 34.20 | 0.40 | 1.18% | 34.00 | 34.80 | 33.40 | 4,968 |
| 31 May 2024 | 33.80 | -1.00 | -2.87% | 34.40 | 34.60 | 33.40 | 7,110 |
| 30 May 2024 | 34.80 | 2.00 | 6.10% | 32.80 | 35.40 | 32.60 | 13,061 |
| 29 May 2024 | 32.80 | -0.80 | -2.38% | 33.40 | 33.40 | 31.40 | 6,802 |
| 28 May 2024 | 33.60 | -1.40 | -4.00% | 33.80 | 34.80 | 31.20 | 27,857 |
| 27 May 2024 | 35.00 | 3.40 | 10.76% | 32.20 | 35.80 | 31.80 | 45,273 |
| 24 May 2024 | 31.60 | 2.80 | 9.72% | 28.40 | 31.80 | 28.20 | 25,799 |
| 23 May 2024 | 28.80 | 2.40 | 9.09% | 26.20 | 28.80 | 26.00 | 20,896 |
| 22 May 2024 | 26.40 | 0.40 | 1.54% | 26.20 | 27.00 | 25.60 | 6,648 |
| 21 May 2024 | 26.00 | -0.20 | -0.76% | 26.00 | 26.80 | 25.80 | 4,692 |
| 20 May 2024 | 26.20 | 0.20 | 0.77% | 26.20 | 26.20 | 25.60 | 1,230 |
| 17 May 2024 | 26.00 | -0.40 | -1.52% | 26.40 | 26.40 | 25.20 | 2,534 |
| 16 May 2024 | 26.40 | 0.60 | 2.33% | 26.00 | 27.00 | 25.80 | 6,317 |
| 15 May 2024 | 25.80 | 1.00 | 4.03% | 24.80 | 25.80 | 24.80 | 4,972 |
