Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
93M1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 30.20 | -1.60 | -5.03% | 31.00 | 31.40 | 30.20 | 1,279 |
| 19 Jun 2024 | 31.80 | 1.60 | 5.30% | 30.60 | 31.80 | 30.20 | 3,910 |
| 18 Jun 2024 | 30.20 | 0.40 | 1.34% | 30.00 | 30.60 | 29.60 | 3,673 |
| 17 Jun 2024 | 29.80 | -1.60 | -5.10% | 31.40 | 31.80 | 29.00 | 4,663 |
| 14 Jun 2024 | 31.40 | -1.60 | -4.85% | 33.20 | 33.20 | 30.40 | 10,269 |
| 13 Jun 2024 | 33.00 | -0.40 | -1.20% | 33.60 | 34.20 | 33.00 | 7,321 |
| 12 Jun 2024 | 33.40 | 0.40 | 1.21% | 33.00 | 33.40 | 32.20 | 4,263 |
| 11 Jun 2024 | 33.00 | -0.20 | -0.60% | 33.20 | 34.00 | 32.80 | 4,634 |
| 10 Jun 2024 | 33.20 | -0.20 | -0.60% | 33.20 | 33.20 | 33.00 | 531 |
| 07 Jun 2024 | 33.40 | 0.20 | 0.60% | 33.00 | 34.00 | 32.40 | 6,378 |
| 06 Jun 2024 | 33.20 | -1.40 | -4.05% | 35.00 | 35.20 | 32.00 | 10,111 |
| 05 Jun 2024 | 34.60 | -0.20 | -0.57% | 34.60 | 35.00 | 34.40 | 2,698 |
| 04 Jun 2024 | 34.80 | 0.60 | 1.75% | 34.00 | 35.20 | 34.00 | 5,511 |
| 03 Jun 2024 | 34.20 | 0.40 | 1.18% | 34.00 | 34.80 | 33.40 | 4,968 |
| 31 May 2024 | 33.80 | -1.00 | -2.87% | 34.40 | 34.60 | 33.40 | 7,110 |
| 30 May 2024 | 34.80 | 2.00 | 6.10% | 32.80 | 35.40 | 32.60 | 13,061 |
| 29 May 2024 | 32.80 | -0.80 | -2.38% | 33.40 | 33.40 | 31.40 | 6,802 |
| 28 May 2024 | 33.60 | -1.40 | -4.00% | 33.80 | 34.80 | 31.20 | 27,857 |
| 27 May 2024 | 35.00 | 3.40 | 10.76% | 32.20 | 35.80 | 31.80 | 45,273 |
| 24 May 2024 | 31.60 | 2.80 | 9.72% | 28.40 | 31.80 | 28.20 | 25,799 |
| 23 May 2024 | 28.80 | 2.40 | 9.09% | 26.20 | 28.80 | 26.00 | 20,896 |
| 22 May 2024 | 26.40 | 0.40 | 1.54% | 26.20 | 27.00 | 25.60 | 6,648 |
| 21 May 2024 | 26.00 | -0.20 | -0.76% | 26.00 | 26.80 | 25.80 | 4,692 |
| 20 May 2024 | 26.20 | 0.20 | 0.77% | 26.20 | 26.20 | 25.60 | 1,230 |
| 17 May 2024 | 26.00 | -0.40 | -1.52% | 26.40 | 26.40 | 25.20 | 2,534 |
| 16 May 2024 | 26.40 | 0.60 | 2.33% | 26.00 | 27.00 | 25.80 | 6,317 |
| 15 May 2024 | 25.80 | 1.00 | 4.03% | 24.80 | 25.80 | 24.80 | 4,972 |
| 14 May 2024 | 24.80 | -0.40 | -1.59% | 25.40 | 25.60 | 24.80 | 2,094 |
| 13 May 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 26.00 | 25.20 | 3,866 |
| 10 May 2024 | 25.20 | 0.20 | 0.80% | 24.80 | 25.60 | 24.80 | 3,427 |
| 09 May 2024 | 25.00 | 0.40 | 1.63% | 25.00 | 25.60 | 24.60 | 4,110 |
| 08 May 2024 | 24.60 | 0.00 | 0.00% | 24.00 | 25.60 | 24.00 | 7,030 |
| 07 May 2024 | 24.60 | 0.80 | 3.36% | 23.20 | 24.60 | 22.80 | 11,151 |
| 06 May 2024 | 23.80 | 1.60 | 7.21% | 22.00 | 23.80 | 22.00 | 6,809 |
| 03 May 2024 | 22.20 | 0.60 | 2.78% | 21.60 | 22.60 | 21.40 | 2,888 |
| 02 May 2024 | 21.60 | 0.80 | 3.85% | 20.60 | 21.80 | 20.60 | 5,434 |
| 30 Abr 2024 | 20.80 | 0.20 | 0.97% | 20.80 | 20.80 | 20.80 | 196 |
| 29 Abr 2024 | 20.60 | 0.60 | 3.00% | 19.90 | 20.60 | 19.90 | 615 |
| 26 Abr 2024 | 20.00 | -0.60 | -2.91% | 20.40 | 21.40 | 19.60 | 7,659 |
| 25 Abr 2024 | 20.60 | -0.80 | -3.74% | 20.80 | 22.40 | 20.60 | 5,542 |
| 24 Abr 2024 | 21.40 | 0.80 | 3.88% | 20.60 | 21.40 | 20.60 | 655 |
| 23 Abr 2024 | 20.60 | -0.80 | -3.74% | 21.00 | 21.00 | 20.60 | 1,907 |
| 22 Abr 2024 | 21.40 | 0.20 | 0.94% | 21.40 | 21.40 | 21.40 | 1,704 |
| 19 Abr 2024 | 21.20 | 1.20 | 6.00% | 19.80 | 21.40 | 19.80 | 1,765 |
| 18 Abr 2024 | 20.00 | -1.20 | -5.66% | 21.20 | 21.20 | 19.30 | 1,990 |
| 17 Abr 2024 | 21.20 | 0.60 | 2.91% | 21.00 | 21.20 | 20.40 | 2,211 |
| 16 Abr 2024 | 20.60 | 0.40 | 1.98% | 20.40 | 21.00 | 20.00 | 1,871 |
| 15 Abr 2024 | 20.20 | -0.20 | -0.98% | 21.20 | 21.20 | 20.20 | 2,815 |
| 12 Abr 2024 | 20.40 | 0.80 | 4.08% | 20.00 | 20.80 | 20.00 | 3,252 |
| 11 Abr 2024 | 19.60 | -1.20 | -5.77% | 20.80 | 20.80 | 19.60 | 2,410 |
| 10 Abr 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 21.00 | 20.60 | 2,708 |
| 09 Abr 2024 | 20.80 | 0.20 | 0.97% | 20.80 | 21.00 | 20.60 | 3,165 |
| 08 Abr 2024 | 20.60 | -0.60 | -2.83% | 21.40 | 21.60 | 20.60 | 4,118 |
| 05 Abr 2024 | 21.20 | -0.60 | -2.75% | 21.60 | 21.60 | 21.20 | 1,501 |
| 04 Abr 2024 | 21.80 | -0.20 | -0.91% | 22.40 | 23.00 | 21.20 | 6,003 |
| 03 Abr 2024 | 22.00 | 0.60 | 2.80% | 22.00 | 23.00 | 21.80 | 3,031 |
| 02 Abr 2024 | 21.40 | 0.20 | 0.94% | 21.00 | 22.00 | 21.00 | 2,337 |
| 28 Mar 2024 | 21.20 | 0.20 | 0.95% | 20.80 | 21.60 | 20.80 | 1,675 |
| 27 Mar 2024 | 21.00 | 0.00 | 0.00% | 20.80 | 21.40 | 20.40 | 2,180 |
| 26 Mar 2024 | 21.00 | -0.60 | -2.78% | 21.20 | 21.50 | 20.80 | 2,979 |
| 25 Mar 2024 | 21.60 | -0.50 | -2.26% | 22.50 | 22.50 | 21.10 | 2,087 |
