ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Genesis Ai Corp

Genesis Ai Corp (NL8)

0.0188
0.00
( 0.00% )
Actualizado: 00:32:01
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.0188
Postura de Compra
0.0124
Postura de Venta
0.0252
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.0056 Rango de 52 semanas 0.14
Precio Anterior
0.0188
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
52,427
Volumen financiero
-
Precio Promedio Ponderado
-

NL8 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0194-50.78534031410.03820.03820.0168708610.0233311DE
4-0.0456-70.80745341610.06440.06440.0168748420.03437353DE
120.0088880.010.06460.0056524270.03248047DE
26-0.0228-54.80769230770.04160.06460.0056413160.02966591DE
52-0.0526999-73.70625693180.07149990.140.0056615980.04820487DE
156-0.1492-88.80952380950.1680.2060.0056599170.06981974DE
260-0.1492-88.80952380950.1680.2060.0056599170.06981974DE

NL8 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Genesis Ai?
El precio actual de las acciones de Genesis Ai es 0.0188 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Genesis Ai?
Genesis Ai ha negociado en un rango de 0.0056 € a 0.14 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
21PAurora Cannabis Inc
5.36 €
(51.07%)
237.5k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
1.5k
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
4APApollo Minerals Ltd
0.0145 €
(38.10%)
50k
11LCanopy Growth Corporation
2.635 €
(32.55%)
559.86k
AAHAhlers AG
0.01 €
(-57.45%)
152.18k
HRJ1Sienna Resources Inc
0.0102 €
(-45.74%)
500
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
PA8Paion AG
0.0112 €
(-41.05%)
960
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
130
D7GNel ASA
0.1951 €
(0.21%)
4.49M
ALIAlmonty Industries Inc
1.096 €
(15.61%)
1.43M
M11First Graphene Limited
0.042 €
(7.69%)
1.11M
VODIVodafone Group plc
0.7948 €
(0.76%)
838.93k
PF8European Lithium Limited
0.0388 €
(4.30%)
739.4k
WarMachine WarMachine 3 minutos hace
LOL Yeah, bet there's a lot of that going on. $mONI
Wah!
Next step is https://investorshub.advfn.com/images/PI-Terminated-60x60-2.png
MONI
Tomorrowneverknows Tomorrowneverknows 3 minutos hace
$RITE, this one is going to be a biggy
RITE
Matteo2017 Matteo2017 4 minutos hace
https://www.globenewswire.com/news-release/2025/02/05/3021115/0/en/Asia-Broadband-s
AABB
sweet crude sweet crude 4 minutos hace
Float only 2.6M shares

Float held in DTC, which means shares actually deposited in public float, only 2,626,920
https://www.otcmarkets.com/stock/sils/security

This starts hitting crypto and blockchain radars this could run quick!
SILS
fwb fwb 4 minutos hace
With the BIG ER by PLTR the other DAY
Could BBai be on PTLR's Radar?
as a PARTNER or BUYOUT target?
PLTR
Deano361 Deano361 4 minutos hace
Quit watching those dirty movies again lol! 
FUNR
81vette 81vette 4 minutos hace
BSLK,10Xs ave vol,moving freely
BSLK
olivernoyes olivernoyes 4 minutos hace
DeFi Technologies Provides Monthly Corporate Update: Valour Reports C$1.4 Billion (US$1.009 Billion) in AUM, and Monthly Net Inflows of C$48 Million (US$33.5 Million) in January 2025, Along with a Treasury Strategy Update
PR NEWSWIRE

Feb-05-2025 7:30 a.m. ET

AUM
AMZN CBSTF DEFTF
OnTrack444 OnTrack444 4 minutos hace
SP is currently up 285% and holding from 35 days ago!  Stocks don't go straight up but this one is stair stepping nicely and gave many an opportunity to jump in or accumulate more!!  

2025 will be a good year!!! 
GVSI
stealofadeal stealofadeal 4 minutos hace
$GEVI Nice buy just now at .895
GEVI
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
So, what you are trying to say, is my assignment is to find one that is even worse.

That's a tall order but I'll give it a shot!!!!!
DavidLeeRoth DavidLeeRoth 5 minutos hace
You can’t keep this down much longer!! ASII WINNING😎💰

https://investorshub.advfn.com/uimage/uploads/2025/2/5/lixpnIMG_1056.jpeg
ASII
FDApproved FDApproved 5 minutos hace
Thanks For Confirming That You Are Completely Clueless !!!
PLUR
bravura1 bravura1 5 minutos hace
I've been preaching the same, brother! but no one here is going to listen, they wear LGMT blinders.
LQMT
NoMoDo NoMoDo 5 minutos hace
They did, and in return, they got 27.5% of the profits of those HMBL assets actually being monetized - converted into a source of income. In addtion they will own 27.5% of WSCG and everthing they do as well.Did you read the asset purchase agreement? HMBL sold all their assets to WSCG.This is defini
HMBL SMX
stock1ace1 stock1ace1 5 minutos hace
Ost $2.95 ascending triangle about to bust !
PickStocks PickStocks 6 minutos hace
Busy bee just cash in and resigns....
COOP
pos_stock_hoarder pos_stock_hoarder 6 minutos hace
I had my turn. I won't lie. I don't miss it a bit!!!!!
HoldHigh HoldHigh 6 minutos hace
Earnings report on 27 Feb. I think we are the right track and a lot of wheels are turning. We now have DOJ director in place. Hearing on debanking etc.
TCNNF
trackkwizzard trackkwizzard 6 minutos hace
I think this starts trading this year, 2025, but once we are better informed we may want to keep some of our position until 2028 or even longer.
LOL some of us might need 26 27 and 28 just to unwind our positions! LOL
Here's to us longs. $$$$$ $RMTD $$$$$
RMTD
al44 al44 6 minutos hace
Trump is ripping off the bandage, and it hurts

By Robert Arvay

In 2008, when she was campaigning as John McCain’s presidential running mate, Sarah Palin pointed out that, reform of the federal government must be, in her words, “sudden and relentless.” Apparently, in hi
prototype_101 prototype_101 6 minutos hace
Jeunke said, Lightwave 170% up in the last 5 years. Not bad.
https://stocks.apple.com/symbol/LWLG

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175722902

Yup, and let's NOT forget LWLG had ZERO Shorts back then, today there are 20 MILLION Shorts
LWLG
gdog gdog 6 minutos hace
Dell printing $103.50
 stock king 1 stock king 1 6 minutos hace
This won’t go pink It will go in the stink
VXIT